Borzni trg, borze danes
Borzne kotacije 71229 podjetij v realnem času.
Borzni trg, borze danes

Borzne kotacije

Spletne borzne tečaje

Zgodovina borznih tečajev

Tržna kapitalizacija

Dividende delnic

Dobiček iz delnic družbe

Finančna poročila

Ocena delnic podjetij. Kje vložiti denar?

Borza NYSE Market (Amex) (ASE)

Borzni tečaji v realnem času na NYSE Market (Amex), cene delnic na spletni strani NYSE Market (Amex). Stroški delnic družb v NYSE Market (Amex).
Najti:
TOP 200
Filter:
  Valuta:
Cena delnice ob odprtju trgovanja na borzi.
Najnižja cena delnice v trgovalnem dnevu.
Najvišja cena delnice v trgovalnem dnevu.
Cena delnice ob zaključku trgovanja na borzi.
1. Borzne delnice AAMC online
Altisource Asset Management Corporation
17.08 $ 17.08 $ 17.88 $ 17.40 $ -2.521 % ↓
2. Borzne delnice AAU online
Almaden Minerals Ltd.
0.50 $ 0.49 $ 0.52 $ 0.50 $ +0.733 % ↑
3. Borzne delnice ACU online
Acme United Corporation
23.50 $ 21.51 $ 23.50 $ 21.90 $ +3.448 % ↑
4. Borzne delnice AGE online
AgeX Therapeutics, Inc.
0.87 $ 0.86 $ 0.92 $ 0.89 $ -2.554 % ↓
5. Borzne delnice AMBO online
Ambow Education Holding Ltd.
1.80 $ 1.69 $ 1.89 $ 1.77 $ +1.143 % ↑
6. Borzne delnice AMS online
American Shared Hospital Services
2.10 $ 2.07 $ 2.15 $ 2.11 $ -1.856 % ↓
7. Borzne delnice APTS online
Preferred Apartment Communities, Inc.
7.69 $ 7.43 $ 7.80 $ 7.59 $ -0.394 % ↓
8. Borzne delnice ARMP online
Armata Pharmaceuticals, Inc.
4.11 $ 3.95 $ 4.11 $ 3.96 $ -0.495 % ↓
9. Borzne delnice ATNM online
Actinium Pharmaceuticals, Inc.
0.33 $ 0.31 $ 0.33 $ 0.31 $ +5.369 % ↑
10. Borzne delnice AWX online
Avalon Holdings Corporation
1.61 $ 1.57 $ 1.83 $ 1.70 $ -5.028 % ↓
11. Borzne delnice BAB online
Invesco Taxable Municipal Bond ETF
32.79 $ 32.79 $ 32.95 $ 32.95 $ -0.061 % ↓
12. Borzne delnice BCV online
Bancroft Fund Ltd.
24.70 $ 24.66 $ 24.78 $ 24.73 $ -2.024 % ↓
13. Borzne delnice BDL online
Flanigan's Enterprises, Inc.
14.96 $ 14.96 $ 14.96 $ 14.96 $ +1.122 % ↑
14. Borzne delnice BDR online
Blonder Tongue Laboratories, Inc.
0.67 $ 0.63 $ 0.71 $ 0.69 $ +1.099 % ↑
15. Borzne delnice BFY online
BlackRock New York Municipal Income Trust II
13.86 $ 13.76 $ 13.92 $ 13.83 $ -0.575 % ↓
16. Borzne delnice BGSF online
BG Staffing, Inc.
10.22 $ 9.83 $ 10.94 $ 10.24 $ +10.345 % ↑
17. Borzne delnice BHB online
Bar Harbor Bankshares
21.25 $ 20.26 $ 21.66 $ 20.30 $ +2.837 % ↑
18. Borzne delnice BIOX online
Bioceres Crop Solutions Corp.
6.16 $ 6 $ 6.24 $ 6.03 $ +4.692 % ↑
19. Borzne delnice BKF online
iShares MSCI BRIC ETF
43.14 $ 43.05 $ 43.37 $ 43.19 $ -2.484 % ↓
20. Borzne delnice BRN online
Barnwell Industries, Inc.
0.85 $ 0.85 $ 0.94 $ 0.89 $ -4.15 % ↓
21. Borzne delnice BTG online
B2Gold Corp.
5.57 $ 5.54 $ 5.70 $ 5.56 $ +1.275 % ↑
22. Borzne delnice BTN online
Ballantyne Strong, Inc
1.65 $ 1.57 $ 1.65 $ 1.58 $ -0.629 % ↓
23. Borzne delnice CANF online
Can-Fite BioPharma Ltd.
1.94 $ 1.91 $ 2.02 $ 2 $ -2.913 % ↓
24. Borzne delnice CET online
Central Securities Corp.
29.10 $ 28.88 $ 29.28 $ 29.04 $ -0.887 % ↓
25. Borzne delnice CEV online
Eaton Vance California Municipal Income Trust
13.24 $ 13.14 $ 13.25 $ 13.14 $ -0.303 % ↓
26. Borzne delnice CGC online
Canopy Growth Corporation
16.55 $ 16.29 $ 16.78 $ 16.45 $ +0.122 % ↑
27. Borzne delnice CIK online
Credit Suisse Asset Management Income Fund, Inc.
2.75 $ 2.70 $ 2.75 $ 2.71 $ -0.733 % ↓
28. Borzne delnice CIX online
CompX International Inc.
14.25 $ 13.90 $ 14.50 $ 13.90 $ +2.583 % ↑
29. Borzne delnice CKX online
CKX Lands, Inc.
8.05 $ 8.05 $ 8.05 $ 8.05 $ +6.201 % ↑
30. Borzne delnice CMCL online
Caledonia Mining Corporation Plc
17.50 $ 17.18 $ 18.12 $ 17.92 $ -2.29 % ↓
31. Borzne delnice CMD online
Cantel Medical Corp.
45.45 $ 44.08 $ 45.74 $ 44.53 $ -0.246 % ↓
32. Borzne delnice CMT online
Core Molding Technologies, Inc.
4.10 $ 4 $ 4.28 $ 4 $ +2.828 % ↑
33. Borzne delnice COHN online
Cohen & Company Inc.
9.61 $ 9.44 $ 10.70 $ 9.70 $ +1.253 % ↑
34. Borzne delnice CTO online
Consolidated-Tomoka Land Co.
40.20 $ 39.76 $ 40.55 $ 39.90 $ -0.2 % ↓
35. Borzne delnice CVU online
CPI Aerostructures, Inc.
3.42 $ 3.38 $ 3.48 $ 3.47 $ -2.801 % ↓
36. Borzne delnice DBA online
Invesco DB Agriculture
13.68 $ 13.63 $ 13.70 $ 13.63 $ +0.368 % ↑
37. Borzne delnice DBE online
Invesco DB Energy
9.45 $ 9.39 $ 9.51 $ 9.46 $ -1.305 % ↓
38. Borzne delnice DBP online
Invesco DB Precious Metals
47.43 $ 47.49 $ 47.62 $ 47.54 $ +0.057 % ↑
39. Borzne delnice DHY online
Credit Suisse High Yield Bond Fund, Inc.
1.99 $ 1.99 $ 2 $ 2 $ -0.99 % ↓
40. Borzne delnice DLA online
Delta Apparel, Inc.
12.70 $ 12 $ 12.83 $ 12.64 $ -1.481 % ↓
41. Borzne delnice DUST online
Direxion Daily Gold Miners Bear 3X ETF
25.30 $ 24.24 $ 25.55 $ 25.50 $ -1.885 % ↓
42. Borzne delnice EEMS online
iShares MSCI Emerging Markets Sm-Cp ETF
40.31 $ 40.25 $ 40.49 $ 40.37 $ -1.956 % ↓
43. Borzne delnice EIM online
Eaton Vance Municipal Bond Fund
12.83 $ 12.78 $ 12.85 $ 12.78 $ +0.078 % ↑
44. Borzne delnice ELLO online
Ellomay Capital Ltd.
21.03 $ 21.03 $ 21.03 $ 21.03 $ -
45. Borzne delnice ELMD online
Electromed, Inc.
14.88 $ 14.80 $ 15.48 $ 15.34 $ -2.727 % ↓
46. Borzne delnice EMAN online
eMagin Corporation
0.88 $ 0.82 $ 0.88 $ 0.86 $ +0.281 % ↑
47. Borzne delnice ENSV online
Enservco Corporation
0.18 $ 0.17 $ 0.18 $ 0.17 $ +1.353 % ↑
48. Borzne delnice EQX online
Equinox Gold Corp.
11.25 $ 10.78 $ 11.31 $ 10.79 $ +5.474 % ↑
49. Borzne delnice ERC online
Wells Fargo Advantage Multi-Sector Income Fund
11.07 $ 10.94 $ 11.16 $ 10.94 $ +0.829 % ↑
50. Borzne delnice ESBA online
Empire State Realty OP, L.P.
7.15 $ 7.07 $ 7.11 $ 7.11 $ +0.566 % ↑
51. Borzne delnice ESNC online
EnSync, Inc.
0.0053 $ 0.005 $ 0.006 $ 0.006 $ -
52. Borzne delnice ESTE online
Earthstone Energy, Inc.
2.92 $ 2.75 $ 2.94 $ 2.94 $ -2.649 % ↓
53. Borzne delnice EVBN online
Evans Bancorp, Inc.
24.25 $ 23.68 $ 24.75 $ 23.88 $ -0.995 % ↓
54. Borzne delnice EVK online
Ever-Glory International Group, Inc.
0.96 $ 0.96 $ 1.05 $ 0.99 $ +3.114 % ↑
55. Borzne delnice EVM online
Eaton Vance California Municipal Bond Fund
11.18 $ 11.11 $ 11.23 $ 11.13 $ -0.358 % ↓
56. Borzne delnice FAX online
Aberdeen Asia-Pacific Income Fund, Inc.
3.82 $ 3.80 $ 3.83 $ 3.81 $ +0.263 % ↑
57. Borzne delnice FEN online
First Trust Energy Income and Growth Fund
11.10 $ 10.67 $ 11.10 $ 10.67 $ +2.695 % ↑
58. Borzne delnice FPI online
Farmland Partners Inc.
6.90 $ 6.74 $ 6.91 $ 6.78 $ +0.444 % ↑
59. Borzne delnice GDP online
Goodrich Petroleum Corporation
7.38 $ 7.06 $ 7.40 $ 7.22 $ +2.411 % ↑
60. Borzne delnice GLO online
Clough Global Opportunities Fund
8.93 $ 8.86 $ 9 $ 8.88 $ -0.337 % ↓
61. Borzne delnice GLQ online
Clough Global Equity Fund
10.84 $ 10.80 $ 10.90 $ 10.85 $ -0.55 % ↓
62. Borzne delnice GLU online
The Gabelli Global Utility & Income Trust
16.31 $ 15.61 $ 16.31 $ 15.87 $ +0.38 % ↑
63. Borzne delnice GLV online
Clough Global Dividend and Income Fund
8.79 $ 8.78 $ 8.94 $ 8.89 $ -1.659 % ↓
64. Borzne delnice GMO online
General Moly, Inc.
0.21 $ 0.21 $ 0.22 $ 0.22 $ -5.655 % ↓
65. Borzne delnice GPL online
Great Panther Silver Limited
0.50 $ 0.49 $ 0.54 $ 0.53 $ -5.871 % ↓
66. Borzne delnice GSV online
Gold Standard Ventures Corp
0.85 $ 0.84 $ 0.88 $ 0.87 $ -3.494 % ↓
67. Borzne delnice HNW online
Pioneer Diversified High Income Trust
12.05 $ 12.05 $ 12.09 $ 12.06 $ -0.659 % ↓
68. Borzne delnice HTRB online
Hartford Total Return Bond ETF
42.01 $ 41.91 $ 42 $ 41.96 $ -0.024 % ↓
69. Borzne delnice IBIO online
iBio, Inc.
1.90 $ 1.90 $ 2.06 $ 1.96 $ +6.522 % ↑
70. Borzne delnice IEC online
IEC Electronics Corp.
9.43 $ 9.10 $ 9.43 $ 9.35 $ -
71. Borzne delnice IGC online
India Globalization Capital, Inc.
0.56 $ 0.54 $ 0.58 $ 0.56 $ +0.429 % ↑
72. Borzne delnice IHT online
InnSuites Hospitality Trust
0.95 $ 0.93 $ 1.02 $ 0.96 $ -0.271 % ↓
73. Borzne delnice IMO online
Imperial Oil Limited
15.97 $ 15.71 $ 16.43 $ 15.89 $ -1.732 % ↓
74. Borzne delnice INDO online
INDONESIA ENERGY CORP LTD
4.19 $ 4.10 $ 4.24 $ 4.10 $ +3.345 % ↑
75. Borzne delnice INFU online
InfuSystem Holdings Inc.
11.15 $ 10.45 $ 11.44 $ 10.61 $ +5.994 % ↑
76. Borzne delnice INS online
Intelligent Systems Corporation
34.50 $ 34.02 $ 35.25 $ 34.13 $ +0.797 % ↑
77. Borzne delnice INUV online
Inuvo, Inc.
0.54 $ 0.52 $ 0.56 $ 0.56 $ -4.946 % ↓
78. Borzne delnice IOR online
Income Opportunity Realty Investors, Inc.
11.88 $ 11.88 $ 11.88 $ 11.88 $ -6.094 % ↓
79. Borzne delnice IRT online
Independence Realty Trust, Inc.
11.87 $ 11.37 $ 11.87 $ 11.43 $ +1.15 % ↑
80. Borzne delnice ISDR online
Issuer Direct Corporation
10.05 $ 10.05 $ 11.12 $ 10.43 $ -3.515 % ↓
81. Borzne delnice ISR online
IsoRay, Inc.
0.56 $ 0.56 $ 0.59 $ 0.56 $ +0.665 % ↑
82. Borzne delnice ITOT online
iShares Core S&P Total US Stock Mkt ETF
70.66 $ 70.05 $ 71.05 $ 70.45 $ -0.9 % ↓
83. Borzne delnice ITP online
IT Tech Packaging, Inc.
0.58 $ 0.57 $ 0.60 $ 0.59 $ -0.757 % ↓
84. Borzne delnice JOB online
GEE Group, Inc.
1.49 $ 1.42 $ 2.48 $ 1.54 $ -39.996 % ↓
85. Borzne delnice JPXN online
iShares JPX-Nikkei 400 ETF
59.65 $ 59.64 $ 59.65 $ 59.49 $ -0.462 % ↓
86. Borzne delnice JRS online
Nuveen Real Estate Income Fund
7.76 $ 7.68 $ 7.87 $ 7.72 $ -0.387 % ↓
87. Borzne delnice LCTX online
Lineage Cell Therapeutics, Inc.
0.82 $ 0.78 $ 0.83 $ 0.79 $ +4.816 % ↑
88. Borzne delnice LNG online
Cheniere Energy, Inc.
49.09 $ 48.60 $ 49.59 $ 48.80 $ -1.474 % ↓
89. Borzne delnice LODE online
Comstock Mining Inc.
0.88 $ 0.80 $ 0.90 $ 0.81 $ +13.568 % ↑
90. Borzne delnice LTSF online
Ladenburg Thalmann Financial Services Inc. 7.00% SN NT 28
14.35 $ 14.25 $ 14.75 $ 14.26 $ +0.991 % ↑
91. Borzne delnice LTSL online
Ladenburg Thalmann Financial Services Inc. 6.50% NT 27
16.50 $ 16.02 $ 16.50 $ 16.50 $ -
92. Borzne delnice MCF online
Contango Oil & Gas Company
2.21 $ 2.10 $ 2.30 $ 2.24 $ -2.609 % ↓
93. Borzne delnice MHE online
BlackRock Massachusetts Tax-Exempt Trust
12.41 $ 12.41 $ 12.89 $ 12.61 $ +2.771 % ↑
94. Borzne delnice MHH online
Mastech Digital, Inc.
23.90 $ 23.90 $ 24.99 $ 24.28 $ -1.978 % ↓
95. Borzne delnice MJCO online
Majesco
7.70 $ 7.70 $ 7.70 $ 7.70 $ +1.05 % ↑
96. Borzne delnice MLSS online
Milestone Scientific, Inc.
1.88 $ 1.88 $ 2 $ 1.96 $ -1.01 % ↓
97. Borzne delnice MMX online
Maverix Metals Inc.
4.45 $ 4.43 $ 4.58 $ 4.48 $ -0.444 % ↓
98. Borzne delnice MXC online
Mexco Energy Corporation
3.47 $ 3.28 $ 3.47 $ 3.42 $ -
99. Borzne delnice MZA online
BlackRock MuniYield Arizona Fund, Inc.
14.06 $ 14.05 $ 14.10 $ 14.10 $ -0.292 % ↓
100. Borzne delnice NAK online
Northern Dynasty Minerals Ltd.
1.45 $ 1.43 $ 1.46 $ 1.45 $ +0.694 % ↑
101. Borzne delnice NBH online
Neuberger Berman Intermediate Municipal Fund Inc.
13.90 $ 13.86 $ 14.02 $ 13.90 $ +0.216 % ↑
102. Borzne delnice NBO online
Neuberger Berman New York Intermediate Municipal Fund Inc.
11.83 $ 11.73 $ 11.73 $ 11.73 $ -0.509 % ↓
103. Borzne delnice NGD online
New Gold Inc.
1.34 $ 1.32 $ 1.37 $ 1.33 $ +0.758 % ↑
104. Borzne delnice NMZ online
Nuveen Municipal High Income Opportunity Fund
13.32 $ 13.23 $ 13.32 $ 13.25 $ +0.303 % ↑
105. Borzne delnice NOG online
Northern Oil and Gas, Inc.
0.94 $ 0.85 $ 0.95 $ 0.91 $ -1.135 % ↓
106. Borzne delnice NPN online
Nuveen Pennsylvania Municipal Value Fund
13.62 $ 13.58 $ 13.58 $ 13.58 $ +0.228 % ↑
107. Borzne delnice NRO online
Neuberger Berman Real Estate Securities Income Fund Inc.
3.77 $ 3.70 $ 3.80 $ 3.72 $ +0.27 % ↑
108. Borzne delnice NSPR online
InspireMD, Inc.
0.46 $ 0.44 $ 0.46 $ 0.46 $ -1.275 % ↓
109. Borzne delnice NTIP online
Network-1 Technologies, Inc.
2.22 $ 2.10 $ 2.36 $ 2.25 $ -4.255 % ↓
110. Borzne delnice NVG online
Nuveen AMT-Free Municipal Credit Income Fund
15.39 $ 15.29 $ 15.45 $ 15.31 $ +0.459 % ↑
111. Borzne delnice NZF online
Nuveen Municipal Credit Income Fund
14.86 $ 14.77 $ 14.89 $ 14.78 $ +0.339 % ↑
112. Borzne delnice OGEN online
Oragenics, Inc.
0.77 $ 0.70 $ 0.80 $ 0.75 $ +10.72 % ↑
113. Borzne delnice ORC online
Orchid Island Capital, Inc.
4.67 $ 4.49 $ 4.67 $ 4.53 $ +0.667 % ↑
114. Borzne delnice OSG online
Overseas Shipholding Group, Inc.
1.84 $ 1.76 $ 1.88 $ 1.77 $ +2.907 % ↑
115. Borzne delnice PARR online
Par Pacific Holdings, Inc.
8.91 $ 8.53 $ 8.98 $ 8.64 $ +0.817 % ↑
116. Borzne delnice PCG-PA online
Pacific Gas and Electric Company
29.25 $ 29.25 $ 30.29 $ 29.87 $ -0.4 % ↓
117. Borzne delnice PCG-PC online
Pacific Gas and Electric Company PFD 1ST 5%
25.27 $ 25.25 $ 25.28 $ 25.25 $ -
118. Borzne delnice PCG-PI online
Pacific Gas and Electric Company PFD 1ST 4.36%
24.27 $ 24.25 $ 24.30 $ 24.25 $ -
119. Borzne delnice PLAG online
Planet Green Holdings Corp.
2.90 $ 2.66 $ 2.90 $ 2.81 $ +5.639 % ↑
120. Borzne delnice PLM online
PolyMet Mining Corp.
0.43 $ 0.39 $ 0.45 $ 0.41 $ +4.382 % ↑
121. Borzne delnice PLX online
Protalix BioTherapeutics, Inc.
3.71 $ 3.69 $ 3.83 $ 3.73 $ +0.539 % ↑
122. Borzne delnice PPH online
VanEck Vectors Pharmaceutical ETF
62.34 $ 62.04 $ 62.39 $ 62.07 $ -0.229 % ↓
123. Borzne delnice PRK online
Park National Corporation
69.80 $ 67.42 $ 70.56 $ 68.01 $ +0.177 % ↑
124. Borzne delnice PTN online
Palatin Technologies, Inc.
0.49 $ 0.47 $ 0.51 $ 0.48 $ +4.387 % ↑
125. Borzne delnice PVCT online
Provectus Biopharmaceuticals, Inc.
0.045 $ 0.045 $ 0.05 $ 0.046 $ -1.299 % ↓
126. Borzne delnice PW online
Power REIT
28.64 $ 28 $ 29.84 $ 28.40 $ +1.938 % ↑
127. Borzne delnice PW-PA online
Power REIT PFD SER A 7.75%
26.40 $ 26.40 $ 26.40 $ 26.40 $ -
128. Borzne delnice RCG online
RENN Fund, Inc.
1.25 $ 1.25 $ 1.33 $ 1.33 $ -5 % ↓
129. Borzne delnice RFL online
Rafael Holdings, Inc.
15.10 $ 13.86 $ 15.10 $ 14.01 $ +5.497 % ↑
130. Borzne delnice RIF online
RMR Real Estate Income Fund
12.22 $ 12.06 $ 12.41 $ 12.18 $ -0.49 % ↓
131. Borzne delnice SAND online
Sandstorm Gold Ltd.
9.47 $ 9.46 $ 9.78 $ 9.50 $ +0.742 % ↑
132. Borzne delnice SCE-PC online
Southern California Edison Company
22.94 $ 22.71 $ 22.94 $ 22.71 $ -
133. Borzne delnice SCE-PE online
Southern California Edison Company PFD 4.78%
24.05 $ 24 $ 24.49 $ 24.02 $ -0.125 % ↓
134. Borzne delnice SDI online
Standard Diversified Inc.
13.48 $ 13.48 $ 13.48 $ 13.48 $ -3.091 % ↓
135. Borzne delnice SEB online
Seaboard Corporation
2 931.42 $ 2 902.02 $ 2 950 $ 2 922 $ -0.713 % ↓
136. Borzne delnice SGA online
Saga Communications, Inc.
24.87 $ 24.21 $ 24.89 $ 24.85 $ -2.281 % ↓
137. Borzne delnice SIF online
SIFCO Industries, Inc.
4 $ 4 $ 4.18 $ 4 $ -
138. Borzne delnice SILV online
SilverCrest Metals Inc.
9.05 $ 9.03 $ 9.45 $ 9.06 $ -0.44 % ↓
139. Borzne delnice SIM online
Grupo Simec, S.A.B. de C.V.
6.20 $ 6.20 $ 6.20 $ 6.20 $ -
140. Borzne delnice SYN online
Synthetic Biologics, Inc.
0.51 $ 0.50 $ 0.53 $ 0.50 $ +1.998 % ↑
141. Borzne delnice TEUM online
Pareteum Corporation
0.60 $ 0.57 $ 0.60 $ 0.57 $ +1.418 % ↑
142. Borzne delnice TKAT online
Takung Art Co., Ltd.
1.01 $ 1 $ 1.01 $ 1.01 $ -
143. Borzne delnice TMP online
Tompkins Financial Corporation
63.15 $ 61.86 $ 63.91 $ 61.95 $ +0.162 % ↑
144. Borzne delnice UAMY online
United States Antimony Corporation
0.50 $ 0.46 $ 0.51 $ 0.48 $ +2.569 % ↑
145. Borzne delnice URTH online
iShares MSCI World ETF
93.83 $ 93.21 $ 94.32 $ 93.36 $ -0.744 % ↓
146. Borzne delnice VCF online
Delaware Investments Colorado Municipal Income Fund, Inc.
13.60 $ 13.58 $ 13.60 $ 13.60 $ +0.074 % ↑
147. Borzne delnice VEGI online
iShares MSCI Global Agricltr Prdcrs ETF
25.30 $ 25.06 $ 25.30 $ 25.06 $ -0.983 % ↓
148. Borzne delnice VEU online
Vanguard FTSE All-Wld ex-US ETF
48.65 $ 48.45 $ 48.91 $ 48.58 $ -1.48 % ↓
149. Borzne delnice VGZ online
Vista Gold Corp.
0.83 $ 0.82 $ 0.88 $ 0.87 $ -2.49 % ↓
150. Borzne delnice VKI online
Invesco Advantage Municipal Income Trust II
10.56 $ 10.47 $ 10.56 $ 10.47 $ +0.287 % ↑
151. Borzne delnice VMM online
Delaware Investments Minnesota Municipal Income Fund II, Inc.
12.64 $ 12.63 $ 12.72 $ 12.71 $ -0.625 % ↓
152. Borzne delnice VTGDF online
Vantage Drilling Company
0.0063 $ 0.0032 $ 0.0063 $ 0.0052 $ -29.947 % ↓
153. Borzne delnice WRN online
Western Copper and Gold Corporation
1.06 $ 1.01 $ 1.15 $ 1.04 $ +8.333 % ↑
154. Borzne delnice WYY online
WidePoint Corporation
0.70 $ 0.68 $ 0.71 $ 0.70 $ -1.656 % ↓
155. Borzne delnice XPL online
Solitario Zinc Corp.
0.33 $ 0.31 $ 0.33 $ 0.32 $ +0.902 % ↑
156. Borzne delnice XTNT online
Xtant Medical Holdings, Inc.
1.07 $ 0.96 $ 1.07 $ 0.97 $ +1.042 % ↑
157. Borzne delnice XXII online
22nd Century Group, Inc.
0.75 $ 0.74 $ 0.77 $ 0.74 $ +2.204 % ↑
158. Borzne delnice YCBD online
cbdMD, Inc.
1.92 $ 1.82 $ 2.04 $ 1.95 $ -2.5 % ↓
159. Borzne delnice ZDGE online
Zedge, Inc.
1.49 $ 1.48 $ 1.54 $ 1.52 $ -2.564 % ↓
160. Borzne delnice ZOM online
Zomedica Pharmaceuticals Corp.
0.16 $ 0.16 $ 0.18 $ 0.17 $ +50.808 % ↑
Nalaganje...
Nalaganje...