Borzni trg, borze danes
Borzne kotacije 71229 podjetij v realnem času.
Borzni trg, borze danes

Borzne kotacije

Spletne borzne tečaje

Zgodovina borznih tečajev

Tržna kapitalizacija

Dividende delnic

Dobiček iz delnic družbe

Finančna poročila

Ocena delnic podjetij. Kje vložiti denar?

Borzne cene v Atenska borza (ATH)

Delnice delnic družbe Atenska borza danes, vrednost delnic družb v Atenska borza.
Najti:
TOP 200
Filter:
  Valuta:
1. Stroški delnic Coca-Cola HBC AG
Coca-Cola HBC AG
21.90 € +1.96 % ↑ 8.28B € 35 636 €
2. Stroški delnic Hellenic Telecommunications Organization S.A.
Hellenic Telecommunications Organization S.A.
12.43 € +0.57 % ↑ 5.92B € 15 548 €
3. Stroški delnic Greek Organization of Football Prognostics S.A.
Greek Organization of Football Prognostics S.A.
8.90 € +0.56 % ↑ 2.82B € 107 656 €
4. Stroški delnic Jumbo S.A.
Jumbo S.A.
16.80 € -0.94 % ↓ 2.29B € 55 074 €
5. Stroški delnic Hellenic Petroleum S.A.
Hellenic Petroleum S.A.
6.04 € -1.79 % ↓ 1.85B € 56 941 €
6. Stroški delnic Eurobank Ergasias S.A.
Eurobank Ergasias S.A.
0.42 € -1.65 % ↓ 1.57B € 9.75M €
7. Stroški delnic Motor Oil (Hellas) Corinth Refineries S.A.
Motor Oil (Hellas) Corinth Refineries S.A.
13.30 € -2.56 % ↓ 1.47B € 73 519 €
8. Stroški delnic National Bank of Greece S.A.
National Bank of Greece S.A.
1.35 € -5.19 % ↓ 1.24B € 2.73M €
9. Stroški delnic Terna Energy Societe Anonyme Commercial Technical Company S.A.
Terna Energy Societe Anonyme Commercial Technical Company S.A.
9.91 € - 1.11B € 78 750 €
10. Stroški delnic Mytilineos Holdings S.A.
Mytilineos Holdings S.A.
7.70 € +0.33 % ↑ 1.10B € 114 301 €
11. Stroški delnic Alpha Bank A.E.
Alpha Bank A.E.
0.69 € +2.39 % ↑ 1.06B € 5.85M €
12. Stroški delnic Public Power Corporation S.A.
Public Power Corporation S.A.
3.68 € -0.27 % ↓ 854.22M € 389 159 €
13. Stroški delnic Athens Water Supply and Sewerage Company S.A.
Athens Water Supply and Sewerage Company S.A.
6.90 € -0.72 % ↓ 734.85M € 101 511 €
14. Stroški delnic Karelia Tobacco Company Inc
Karelia Tobacco Company Inc
254 € +1.60 % ↑ 701.04M € 36 €
15. Stroški delnic Piraeus Bank S.A.
Piraeus Bank S.A.
1.55 € +1.11 % ↑ 673.94M € 690 034 €
16. Stroški delnic GEK TERNA Holdings, Real Estate, Construction S.A.
GEK TERNA Holdings, Real Estate, Construction S.A.
6.58 € -6.27 % ↓ 645.98M € 264 856 €
17. Stroški delnic Viohalco S.A.
Viohalco S.A.
2.46 € -0.81 % ↓ 636.31M € 109 826 €
18. Stroški delnic Gr. Sarantis S.A.
Gr. Sarantis S.A.
8.30 € +1.22 % ↑ 557.31M € 16 241 €
19. Stroški delnic LAMDA Development S.A.
LAMDA Development S.A.
6.08 € +2.70 % ↑ 473.36M € 1.13M €
20. Stroški delnic Piraeus Port Authority S.A.
Piraeus Port Authority S.A.
17.30 € - 432.50M € 4 616 €
21. Stroški delnic Lampsa Hellenic Hotels S.A.
Lampsa Hellenic Hotels S.A.
19.50 € - 416.60M € 170 €
22. Stroški delnic Plastika Kritis S.A.
Plastika Kritis S.A.
14.50 € -2.36 % ↓ 397M € 301 €
23. Stroški delnic Aegean Airlines S.A.
Aegean Airlines S.A.
4.08 € +1.37 % ↑ 291.03M € 14 446 €
24. Stroški delnic Bank of Greece A.E.
Bank of Greece A.E.
12.80 € - 254.27M € 7 449 €
25. Stroški delnic Mermeren Kombinat AD
Mermeren Kombinat AD
49.30 € -5.37 % ↓ 231.06M € 26 €
26. Stroški delnic Thessaloniki Port Authority Societe Anonyme
Thessaloniki Port Authority Societe Anonyme
22.20 € - 223.78M € 8 880 €
27. Stroški delnic Fourlis Holdings S.A.
Fourlis Holdings S.A.
4.10 € -0.97 % ↓ 213.19M € 31 020 €
28. Stroški delnic Hellenic Exchanges - Athens Stock Exchange SA
Hellenic Exchanges - Athens Stock Exchange SA
3.24 € -1.52 % ↓ 195.53M € 321 924 €
29. Stroški delnic Kri Kri S.A.
Kri Kri S.A.
5.82 € -0.34 % ↓ 192.44M € 2 790 €
30. Stroški delnic Ellaktor S.A.
Ellaktor S.A.
1.08 € +2.37 % ↑ 190.54M € 459 725 €
31. Stroški delnic Attica Holdings S.A.
Attica Holdings S.A.
0.87 € - 186.89M € 290 €
32. Stroški delnic IASO S.A.
IASO S.A.
1.31 € -1.13 % ↓ 160.03M € 277 €
33. Stroški delnic Thessaloniki Water Supply & Sewerage Co. S.A.
Thessaloniki Water Supply & Sewerage Co. S.A.
4.40 € -0.23 % ↓ 159.72M € 5 357 €
34. Stroški delnic Athens Medical Center S.A.
Athens Medical Center S.A.
1.39 € -0.36 % ↓ 120.56M € 1 €
35. Stroški delnic European Reliance General Insurance Company S.A.
European Reliance General Insurance Company S.A.
3.64 € -0.27 % ↓ 100.11M € 77 721 €
36. Stroški delnic Attica Bank S.A.
Attica Bank S.A.
0.21 € +2.72 % ↑ 95.94M € 140 065 €
37. Stroški delnic Alpha Astika Akinita S.A.
Alpha Astika Akinita S.A.
6.50 € - 91M € 150 €
38. Stroški delnic Quest Holdings S.A.
Quest Holdings S.A.
7.60 € +1.33 % ↑ 90.54M € 7 470 €
39. Stroški delnic Thrace Plastics Holding and Commercial S.A.
Thrace Plastics Holding and Commercial S.A.
1.93 € -0.82 % ↓ 84.50M € 24 995 €
40. Stroški delnic Flexopack Société Anonyme Commercial and Industrial Plastics Company
Flexopack Société Anonyme Commercial and Industrial Plastics Company
6.70 € -2.90 % ↓ 78.52M € 200 €
41. Stroški delnic Trastor Real Estate Investment Company SA
Trastor Real Estate Investment Company SA
0.86 € +2.38 % ↑ 69.39M € 1 223 €
42. Stroški delnic Technical Olympic S.A.
Technical Olympic S.A.
1.61 € +1.51 % ↑ 65.52M € 36 164 €
43. Stroški delnic Plaisio Computers S.A.
Plaisio Computers S.A.
2.87 € - 63.36M € 3 743 €
44. Stroški delnic Marfin Investment Group Holdings S.A.
Marfin Investment Group Holdings S.A.
0.063 € +1.29 % ↑ 58.91M € 657 671 €
45. Stroški delnic Reds S.A.
Reds S.A.
0.91 € +1.57 % ↑ 52.04M € 501 €
46. Stroški delnic Loulis Mills S.A.
Loulis Mills S.A.
2.70 € +4.65 % ↑ 46.23M € 12 €
47. Stroški delnic Papoutsanis S.A.
Papoutsanis S.A.
1.83 € -1.88 % ↓ 45.84M € 2 025 €
48. Stroški delnic Hellenic Company for Telecommunications and Telematic Applications S.A.
Hellenic Company for Telecommunications and Telematic Applications S.A.
0.25 € - 43.14M € 6 152 €
49. Stroški delnic Autohellas SA
Autohellas SA
3.52 € +1.01 % ↑ 42.73M € 101 798 €
50. Stroški delnic Profile Systems & Software A.E.
Profile Systems & Software A.E.
3.68 € +0.82 % ↑ 41.95M € 3 484 €
51. Stroški delnic Frigoglass S.A.I.C.
Frigoglass S.A.I.C.
0.11 € +1.79 % ↑ 39.81M € 50 500 €
52. Stroški delnic Intracom Holdings S.A.
Intracom Holdings S.A.
0.53 € +2.14 % ↑ 39.72M € 25 413 €
53. Stroški delnic Intracom Constructions Societe Anonyme Technical and Steel Constructions
Intracom Constructions Societe Anonyme Technical and Steel Constructions
1.24 € -2.76 % ↓ 37.64M € 36 201 €
54. Stroški delnic Kekrops S.A.
Kekrops S.A.
1.81 € +5.23 % ↑ 35.85M € 26 561 €
55. Stroški delnic Elinoil Hellenic Petroleum Company S.A.
Elinoil Hellenic Petroleum Company S.A.
1.54 € -4.94 % ↓ 34.62M € 200 €
56. Stroški delnic Elton International Trading Company S.A.
Elton International Trading Company S.A.
1.28 € +2.40 % ↑ 34.22M € 11 421 €
57. Stroški delnic J&P-AVAX S.A.
J&P-AVAX S.A.
0.44 € -2.34 % ↓ 34.05M € 120 227 €
58. Stroški delnic Petros Petropoulos AEBE
Petros Petropoulos AEBE
4.60 € +1.32 % ↑ 32.23M € 1 459 €
59. Stroški delnic Epsilon Net S.A.
Epsilon Net S.A.
2.82 € -3.42 % ↓ 31.52M € 21 005 €
60. Stroški delnic Space Hellas S.A.
Space Hellas S.A.
4.70 € -4.67 % ↓ 30.35M € 51 €
61. Stroški delnic Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
0.96 € +0.63 % ↑ 28.20M € 2 153 €
62. Stroški delnic AS Company S.A.
AS Company S.A.
1.96 € +1.03 % ↑ 25.73M € 2 511 €
63. Stroški delnic Centric Holdings S.A.
Centric Holdings S.A.
0.23 € -0.43 % ↓ 23.04M € 6 001 €
64. Stroški delnic Inform P. Lykos S.A.
Inform P. Lykos S.A.
1.06 € -2.31 % ↓ 21.71M € 9 337 €
65. Stroški delnic Intralot S.A. Integrated Lottery Systems and Services
Intralot S.A. Integrated Lottery Systems and Services
0.14 € +2.31 % ↑ 20.98M € 118 685 €
66. Stroški delnic Paperpack A.B.E.E.
Paperpack A.B.E.E.
5.30 € -6.03 % ↓ 20.95M € 2 612 €
67. Stroški delnic Audio Visual Enterprises S.A.
Audio Visual Enterprises S.A.
0.20 € +2.53 % ↑ 20.88M € 1 270 €
68. Stroški delnic I.Kloukinas-I.Lappas S.A.
I.Kloukinas-I.Lappas S.A.
0.49 € -1.20 % ↓ 19.79M € 9 139 €
69. Stroški delnic Perseus SA
Perseus SA
1.15 € - 19.68M € 2 030 €
70. Stroški delnic Iktinos Hellas S.A.
Iktinos Hellas S.A.
0.67 € +0.15 % ↑ 19.01M € 24 619 €
71. Stroški delnic General Commercial & Industrial S.A.
General Commercial & Industrial S.A.
0.74 € +2.07 % ↑ 17.20M € 2 976 €
72. Stroški delnic Elastron S.A. - Steel Service Centers
Elastron S.A. - Steel Service Centers
0.92 € +1.32 % ↑ 16.53M € 3 397 €
73. Stroški delnic Biokarpet S.A.
Biokarpet S.A.
0.67 € -1.47 % ↓ 16.07M € 302 €
74. Stroški delnic Alumil Aluminium Industry S.A.
Alumil Aluminium Industry S.A.
0.72 € -1.37 % ↓ 15.85M € 14 200 €
75. Stroški delnic Revoil S.A.
Revoil S.A.
0.72 € -1.10 % ↓ 15.73M € 5 212 €
76. Stroški delnic Karamolengos Bakery Industry S.A.
Karamolengos Bakery Industry S.A.
1.61 € - 15.33M € 400 €
77. Stroški delnic Performance Technologies S.A.
Performance Technologies S.A.
3.78 € -2.07 % ↓ 14.70M € 2 425 €
78. Stroški delnic Lavipharm S.A.
Lavipharm S.A.
0.28 € +1.45 % ↑ 14.30M € 2 812 €
79. Stroški delnic Mevaco S.A.
Mevaco S.A.
1.35 € -1.46 % ↓ 14.18M € 4 421 €
80. Stroški delnic Anonimi Naftiliaki Etareia Kritis S.A.
Anonimi Naftiliaki Etareia Kritis S.A.
0.10 € - 14.05M € 130 €
81. Stroški delnic Elve S.A.
Elve S.A.
4.18 € - 13.83M € 479 €
82. Stroški delnic Flour Mills Kepenos S.A.
Flour Mills Kepenos S.A.
2 € - 13.40M € 50 €
83. Stroški delnic Newsphone Hellas SA
Newsphone Hellas SA
0.47 € - 13.04M € 17 350 €
84. Stroški delnic Byte Computer SA
Byte Computer SA
0.81 € +1.25 % ↑ 12.81M € 3 502 €
85. Stroški delnic EL. D. Mouzakis S.A.
EL. D. Mouzakis S.A.
0.38 € -1.57 % ↓ 12.07M € 9 455 €
86. Stroški delnic Evrofarma SA
Evrofarma SA
0.87 € +0.69 % ↑ 11.95M € 1 006 €
87. Stroški delnic Vogiatzoglou Systems S.A.
Vogiatzoglou Systems S.A.
1.85 € - 11.70M € 100 €
88. Stroški delnic Dromeas SA
Dromeas SA
0.32 € -2.75 % ↓ 10.73M € 21 139 €
89. Stroški delnic Pasal Real Estate Development S.A.
Pasal Real Estate Development S.A.
0.67 € - 10.03M € 3 €
90. Stroški delnic Elgeka S.A.
Elgeka S.A.
0.32 € -3.03 % ↓ 9.84M € 9 683 €
91. Stroški delnic Kiriacoulis Mediterranean Cruises Shipping S.A.
Kiriacoulis Mediterranean Cruises Shipping S.A.
1.16 € +4.50 % ↑ 8.81M € 3 088 €
92. Stroški delnic Medicon Hellas S.A.
Medicon Hellas S.A.
1.85 € -2.63 % ↓ 8.18M € 4 400 €
93. Stroški delnic Nafpaktos Textile Industry S.A.
Nafpaktos Textile Industry S.A.
0.70 € -1.41 % ↓ 8.06M € 10 €
94. Stroški delnic Ekter SA
Ekter SA
0.70 € -1.69 % ↓ 7.74M € 9 634 €
95. Stroški delnic The House of Agriculture Spiroy S.A.
The House of Agriculture Spiroy S.A.
0.22 € +4.69 % ↑ 6.32M € 5 847 €
96. Stroški delnic Doppler S.A.
Doppler S.A.
0.58 € - 6.15M € 1 085 €
97. Stroški delnic Entersoft S.A.
Entersoft S.A.
1.29 € -0.77 % ↓ 5.75M € 11 368 €
98. Stroški delnic Quality & Reliability A.B.E.E
Quality & Reliability A.B.E.E
0.21 € - 5.72M € 10 794 €
99. Stroški delnic Flour Mills C. Sarantopoulos S.A.
Flour Mills C. Sarantopoulos S.A.
1.26 € +12.50 % ↑ 5.27M € 506 €
100. Stroški delnic Akritas S.A.
Akritas S.A.
0.40 € - 5.20M € 10 €
101. Stroški delnic VIS Containers Manufacturing Co. Ltd
VIS Containers Manufacturing Co. Ltd
1.01 € - 5.02M € 70 €
102. Stroški delnic CPI Computer Peripherals International
CPI Computer Peripherals International
0.48 € - 4.74M € 307 €
103. Stroški delnic Haidemenos S.A.
Haidemenos S.A.
0.55 € - 4.59M € 12 053 €
104. Stroški delnic Interwood-Xylemporia A.T.E.N.E.
Interwood-Xylemporia A.T.E.N.E.
0.13 € -0.79 % ↓ 4.41M € 1 000 €
105. Stroški delnic Kordellos Ch. Bros S.A.
Kordellos Ch. Bros S.A.
0.21 € -1.91 % ↓ 4.35M € 2 780 €
106. Stroški delnic Mathios Refractories S.A.
Mathios Refractories S.A.
0.43 € -2.27 % ↓ 4.22M € 1 001 €
107. Stroški delnic Attica Publications S.A.
Attica Publications S.A.
0.27 € - 4.10M € 500 €
108. Stroški delnic Alpha Trust Mutual Fund and Alternative Investment Fund Management S.A.
Alpha Trust Mutual Fund and Alternative Investment Fund Management S.A.
5.65 € - 4.06M € 1 362 €
109. Stroški delnic Proodeftiki S.A.
Proodeftiki S.A.
0.16 € -4.19 % ↓ 3.89M € 91 505 €
110. Stroški delnic Domiki Kritis S.A.
Domiki Kritis S.A.
0.27 € -11.92 % ↓ 3.65M € 41 016 €
111. Stroški delnic Fieratex S.A.
Fieratex S.A.
0.33 € +1.52 % ↑ 3.41M € 5 652 €
112. Stroški delnic Bitros Holding S.A.
Bitros Holding S.A.
0.20 € - 3.23M € 400 €
113. Stroški delnic Ilyda SA
Ilyda SA
0.38 € -5.03 % ↓ 3.11M € 20 €
114. Stroški delnic Intertech S.A. Inter. Technologies
Intertech S.A. Inter. Technologies
0.52 € -0.38 % ↓ 2.92M € 100 €
115. Stroški delnic Pipe Works L. Girakian Profil S.A.
Pipe Works L. Girakian Profil S.A.
1.89 € -10.43 % ↓ 2.88M € 16 €
116. Stroški delnic Varvaressos S.A. European Spinning Mills
Varvaressos S.A. European Spinning Mills
0.40 € - 2.52M € 2 €
117. Stroški delnic N. Leventeris S.A.
N. Leventeris S.A.
0.17 € - 2.45M € 336 €
118. Stroški delnic J. & B. Ladenis Bros SA MINERVA Knitwear Manufacturing Company
J. & B. Ladenis Bros SA MINERVA Knitwear Manufacturing Company
0.26 € - 1.59M € 1 624 €
119. Stroški delnic E. Pairis S.A.
E. Pairis S.A.
0.27 € -6.90 % ↓ 1.34M € 191 €
120. Stroški delnic Sato office and Houseware supplies SA
Sato office and Houseware supplies SA
0.019 € - 1.21M € 2 400 €
121. Stroški delnic Kre.Ka. S.A.
Kre.Ka. S.A.
0.15 € -14.04 % ↓ 1.09M € 3 455 €
122. Stroški delnic Unibios Holdings S.A.
Unibios Holdings S.A.
0.26 € -0.38 % ↓ 807 284 € 1 000 €
123. Stroški delnic Varangis Avepe S.A.
Varangis Avepe S.A.
0.13 € - 606 400 € 300 €
124. Stroški delnic Livanis Publications SA
Livanis Publications SA
0.0505 € - 390 585 € 200 €
Nalaganje...
Nalaganje...