Borzni trg, borze danes
Borzne kotacije 71229 podjetij v realnem času.
Borzni trg, borze danes

Borzne kotacije

Spletne borzne tečaje

Zgodovina borznih tečajev

Tržna kapitalizacija

Dividende delnic

Dobiček iz delnic družbe

Finančna poročila

Ocena delnic podjetij. Kje vložiti denar?

Borzni trg v Avstralija

Borzni tečaji v realnem času na Avstralija, cene delnic na spletni strani Avstralija. Stroški delnic družb v Avstralija.
Najti:
TOP 200
Filter:
  Valuta:
Cena delnice ob odprtju trgovanja na borzi.
Najnižja cena delnice v trgovalnem dnevu.
Najvišja cena delnice v trgovalnem dnevu.
Cena delnice ob zaključku trgovanja na borzi.
1. Borzne delnice A2M.AX online
The a2 Milk Company Limited
19.53 $ 19.46 $ 19.93 $ 19.83 $ -2.459 % ↓
2. Borzne delnice ABC.AX online
Adelaide Brighton Limited
2.94 $ 2.27 $ 2.94 $ 2.35 $ +51.613 % ↑
3. Borzne delnice ABP.AX online
Abacus Property Group Stapled Securities
2.77 $ 2.72 $ 2.78 $ 2.74 $ +0.735 % ↑
4. Borzne delnice AFI.AX online
Australian Foundation Investment Company Limited
6.10 $ 6.08 $ 6.16 $ 6.10 $ -
5. Borzne delnice AGG.AX online
AngloGold Ashanti Limited
8.53 $ 8.52 $ 8.84 $ 8.71 $ -2.135 % ↓
6. Borzne delnice AGL.AX online
AGL Energy Limited
17.51 $ 17.47 $ 17.69 $ 17.59 $ -0.678 % ↓
7. Borzne delnice AIA.AX online
Auckland International Airport Limited
6.05 $ 5.99 $ 6.23 $ 6.07 $ -0.979 % ↓
8. Borzne delnice AIZ.AX online
Air New Zealand Limited
1.40 $ 1.32 $ 1.44 $ 1.34 $ +2.682 % ↑
9. Borzne delnice ALL.AX online
Aristocrat Leisure Limited
26.87 $ 26.35 $ 27.16 $ 26.57 $ +0.758 % ↑
10. Borzne delnice ALQ.AX online
ALS Limited
6.70 $ 6.62 $ 6.72 $ 6.69 $ -
11. Borzne delnice ALU.AX online
Altium Limited
33.55 $ 33.45 $ 34.63 $ 34.59 $ -3.837 % ↓
12. Borzne delnice AMC.AX online
Amcor Limited
15.24 $ 15.19 $ 15.44 $ 15.25 $ -1.866 % ↓
13. Borzne delnice AMP.AX online
AMP Limited
1.88 $ 1.80 $ 1.90 $ 1.83 $ +2.528 % ↑
14. Borzne delnice ANN.AX online
Ansell Limited
37.69 $ 37.28 $ 37.92 $ 37.62 $ -0.371 % ↓
15. Borzne delnice ANZ.AX online
Australia and New Zealand Banking Group Limited
19.34 $ 19.02 $ 19.52 $ 19.19 $ +0.366 % ↑
16. Borzne delnice APA.AX online
APA Group Stapled Securities
11.30 $ 11.20 $ 11.44 $ 11.34 $ -0.787 % ↓
17. Borzne delnice APE.AX online
A.P. Eagers Limited
7.14 $ 6.74 $ 7.17 $ 6.84 $ +4.587 % ↑
18. Borzne delnice APT.AX online
Afterpay Touch Group Limited
68.27 $ 66.58 $ 70 $ 67.50 $ +0.987 % ↑
19. Borzne delnice APX.AX online
Appen Limited
35.76 $ 35.56 $ 36.47 $ 36.30 $ -2.104 % ↓
20. Borzne delnice AQG.AX online
Alacer Gold Corp.
9.70 $ 9.47 $ 9.70 $ 9.54 $ +1.597 % ↑
21. Borzne delnice ARB.AX online
ARB Corporation Limited
19.02 $ 18.61 $ 19.16 $ 18.79 $ +0.32 % ↑
22. Borzne delnice ARG.AX online
Argo Investments Limited
7.30 $ 7.28 $ 7.35 $ 7.28 $ -0.546 % ↓
23. Borzne delnice ASB.AX online
Austal Limited
3.27 $ 3.25 $ 3.38 $ 3.33 $ -3.478 % ↓
24. Borzne delnice AST.AX online
AusNet Services Ltd
1.70 $ 1.69 $ 1.72 $ 1.70 $ -0.293 % ↓
25. Borzne delnice ASX.AX online
ASX Limited
87.25 $ 86.74 $ 88.27 $ 87.59 $ -0.489 % ↓
26. Borzne delnice AUB.AX online
AUB Group Limited
15.18 $ 14.89 $ 15.29 $ 14.98 $ +0.943 % ↑
27. Borzne delnice AUI.AX online
Australian United Investment Co. Ltd.
8.17 $ 8.16 $ 8.30 $ 8.24 $ -0.962 % ↓
28. Borzne delnice AVN.AX online
Aventus Retail Property Fund
2.20 $ 2.12 $ 2.20 $ 2.14 $ +2.392 % ↑
29. Borzne delnice AWC.AX online
Alumina Limited
1.64 $ 1.63 $ 1.71 $ 1.66 $ -2.924 % ↓
30. Borzne delnice AZJ.AX online
Aurizon Holdings Limited
5.01 $ 4.93 $ 5.07 $ 4.98 $ -0.599 % ↓
31. Borzne delnice BAP.AX online
Bapcor Limited
6.04 $ 5.95 $ 6.19 $ 5.99 $ +0.503 % ↑
32. Borzne delnice BEN.AX online
Bendigo and Adelaide Bank Limited
7.14 $ 6.93 $ 7.17 $ 7 $ +1.449 % ↑
33. Borzne delnice BGA.AX online
Bega Cheese Limited
4.80 $ 4.77 $ 4.99 $ 4.98 $ -4.598 % ↓
34. Borzne delnice BHP.AX online
BHP Billiton Limited
36 $ 35.94 $ 36.39 $ 36.26 $ -0.685 % ↓
35. Borzne delnice BKI.AX online
BKI Investment Company Limited
1.40 $ 1.39 $ 1.42 $ 1.40 $ -0.709 % ↓
36. Borzne delnice BKL.AX online
Blackmores Limited
78.30 $ 78.24 $ 80.08 $ 79.10 $ -1.001 % ↓
37. Borzne delnice BKW.AX online
Brickworks Limited
16.10 $ 15.92 $ 16.19 $ 16 $ -0.621 % ↓
38. Borzne delnice BLD.AX online
Boral Limited
3.89 $ 3.70 $ 3.89 $ 3.75 $ +3.022 % ↑
39. Borzne delnice BOQ.AX online
Bank of Queensland Limited
6.31 $ 6.17 $ 6.36 $ 6.19 $ +1.642 % ↑
40. Borzne delnice BPT.AX online
Beach Energy Limited
1.56 $ 1.53 $ 1.59 $ 1.55 $ +0.651 % ↑
41. Borzne delnice BRG.AX online
Breville Group Limited
24.20 $ 23.04 $ 24.20 $ 23.47 $ +0.946 % ↑
42. Borzne delnice BSL.AX online
BlueScope Steel Limited
11.20 $ 10.95 $ 11.20 $ 11.06 $ +3.558 % ↑
43. Borzne delnice BWP.AX online
BWP Trust
3.94 $ 3.90 $ 3.97 $ 3.91 $ +0.773 % ↑
44. Borzne delnice BXB.AX online
Brambles Limited
11.04 $ 10.77 $ 11.09 $ 10.84 $ +1.308 % ↑
45. Borzne delnice CAR.AX online
carsales.com Ltd
18.25 $ 17.78 $ 18.28 $ 18.16 $ +0.554 % ↑
46. Borzne delnice CBA.AX online
Commonwealth Bank of Australia
71.43 $ 70.77 $ 71.93 $ 71.57 $ -0.652 % ↓
47. Borzne delnice CCL.AX online
Coca-Cola Amatil Limited
8.85 $ 8.84 $ 8.95 $ 8.90 $ -1.001 % ↓
48. Borzne delnice CDA.AX online
Codan Limited
7.56 $ 7.46 $ 7.80 $ 7.80 $ -3.346 % ↓
49. Borzne delnice CEN.AX online
Contact Energy Limited
6.14 $ 6.14 $ 6.29 $ 6.20 $ -2.208 % ↓
50. Borzne delnice CGC.AX online
Costa Group Holdings Limited
3.14 $ 3.06 $ 3.16 $ 3.08 $ +0.984 % ↑
51. Borzne delnice CGF.AX online
Challenger Limited
4.67 $ 4.52 $ 4.74 $ 4.57 $ +1.556 % ↑
52. Borzne delnice CHC.AX online
Charter Hall Group Stapled Securities
10.43 $ 10.03 $ 10.51 $ 10.22 $ +1.088 % ↑
53. Borzne delnice CIA.AX online
Champion Iron Limited
2.79 $ 2.76 $ 2.84 $ 2.79 $ +1.825 % ↑
54. Borzne delnice CIM.AX online
CIMIC Group Limited
24.20 $ 24.06 $ 24.60 $ 24.42 $ -1.572 % ↓
55. Borzne delnice CKF.AX online
Collins Foods Limited
9.64 $ 9.25 $ 9.76 $ 9.38 $ +2.179 % ↑
56. Borzne delnice CMW.AX online
Cromwell Property Group Stapled Securities
0.91 $ 0.90 $ 0.92 $ 0.91 $ -
57. Borzne delnice CNU.AX online
Chorus Limited
6.91 $ 6.91 $ 7.28 $ 7.26 $ -3.841 % ↓
58. Borzne delnice COH.AX online
Cochlear Limited
194.80 $ 194.03 $ 206.01 $ 204 $ -5.253 % ↓
59. Borzne delnice CPU.AX online
Computershare Limited
13.56 $ 13.32 $ 13.67 $ 13.46 $ +0.149 % ↑
60. Borzne delnice CQR.AX online
Charter Hall Retail Real Estate Investment Trust
3.54 $ 3.41 $ 3.55 $ 3.45 $ +2.071 % ↑
61. Borzne delnice CSL.AX online
CSL Limited
291.59 $ 290.53 $ 297.75 $ 297.46 $ -2.536 % ↓
62. Borzne delnice CSR.AX online
CSR Limited
3.78 $ 3.68 $ 3.83 $ 3.70 $ +0.543 % ↑
63. Borzne delnice CTD.AX online
Corporate Travel Management Limited
10.45 $ 10.26 $ 10.63 $ 10.41 $ +0.677 % ↑
64. Borzne delnice CUV.AX online
Clinuvel Pharmaceuticals Limited
25.75 $ 25.37 $ 26.09 $ 26.10 $ -0.42 % ↓
65. Borzne delnice CWN.AX online
Crown Resorts Limited
9.92 $ 9.77 $ 10.03 $ 9.78 $ +0.721 % ↑
66. Borzne delnice CWY.AX online
Cleanaway Waste Management Limited
2.17 $ 2.11 $ 2.18 $ 2.16 $ +0.935 % ↑
67. Borzne delnice DDR.AX online
Dicker Data Limited
7.69 $ 7.66 $ 7.90 $ 7.81 $ -2.008 % ↓
68. Borzne delnice DMP.AX online
Domino's Pizza Enterprises Limited
70.46 $ 69.71 $ 72.31 $ 71.86 $ +0.475 % ↑
69. Borzne delnice DOW.AX online
Downer EDI Limited
4.46 $ 4.42 $ 4.51 $ 4.49 $ -0.664 % ↓
70. Borzne delnice DXS.AX online
Dexus Stapled Securities
9.40 $ 9.36 $ 9.49 $ 9.47 $ -0.105 % ↓
71. Borzne delnice EBO.AX online
EBOS Group Limited
20.79 $ 20.67 $ 20.79 $ 20.69 $ -0.672 % ↓
72. Borzne delnice ELD.AX online
Elders Limited
9.63 $ 9.54 $ 10.20 $ 10.15 $ -5.14 % ↓
73. Borzne delnice EML.AX online
EML Payments Limited
3.58 $ 3.51 $ 3.69 $ 3.63 $ -3.968 % ↓
74. Borzne delnice EVN.AX online
Evolution Mining Limited
6.04 $ 5.93 $ 6.07 $ 6 $ +0.334 % ↑
75. Borzne delnice EVT.AX online
Event Hospitality & Entertainment Limited
8.55 $ 8.55 $ 8.78 $ 8.76 $ -2.558 % ↓
76. Borzne delnice EXC online
Exelon Corporation
37.53 $ 37.37 $ 38.04 $ 37.48 $ -0.319 % ↓
77. Borzne delnice FBU.AX online
Fletcher Building Limited
3.45 $ 3.39 $ 3.47 $ 3.41 $ +1.791 % ↑
78. Borzne delnice FLT.AX online
Flight Centre Travel Group Limited
12.25 $ 12.06 $ 12.30 $ 12.20 $ -2.008 % ↓
79. Borzne delnice FMG.AX online
Fortescue Metals Group Limited
14.01 $ 14 $ 14.01 $ 14 $ -0.427 % ↓
80. Borzne delnice FPH.AX online
Fisher & Paykel Healthcare Corporation Limited
32.74 $ 32.74 $ 32.87 $ 32.84 $ +0.613 % ↑
81. Borzne delnice GMG.AX online
Goodman Group Stapled Securities
15.95 $ 15.63 $ 15.95 $ 15.70 $ -0.444 % ↓
82. Borzne delnice GNC.AX online
GrainCorp Limited
4.16 $ 4.15 $ 4.16 $ 4.16 $ -2.347 % ↓
83. Borzne delnice GNE.AX online
Genesis Energy Limited
2.90 $ 2.88 $ 2.90 $ 2.90 $ -1.361 % ↓
84. Borzne delnice GOR.AX online
Gold Road Resources Limited
1.73 $ 1.69 $ 1.73 $ 1.69 $ +2.297 % ↑
85. Borzne delnice GOZ.AX online
Growthpoint Properties Australia Stapled Securities
3.45 $ 3.33 $ 3.47 $ 3.34 $ +1.52 % ↑
86. Borzne delnice GPT.AX online
GPT Group Stapled Securities
4.53 $ 4.41 $ 4.55 $ 4.43 $ +0.682 % ↑
87. Borzne delnice GRA online
W. R. Grace & Co.
53.05 $ 50.76 $ 53.14 $ 51.52 $ +0.723 % ↑
88. Borzne delnice GUD.AX online
GUD Holdings Limited
11.86 $ 11.57 $ 12.02 $ 11.68 $ +0.777 % ↑
89. Borzne delnice HTA.AX online
Hutchison Telecommunications (Australia) Limited
0.17 $ 0.17 $ 0.17 $ 0.17 $ -
90. Borzne delnice HVN.AX online
Harvey Norman Holdings Limited
3.62 $ 3.60 $ 3.67 $ 3.64 $ -1.355 % ↓
91. Borzne delnice IAG.AX online
Insurance Australia Group Limited
5.81 $ 5.78 $ 5.88 $ 5.83 $ -1.354 % ↓
92. Borzne delnice IEL.AX online
IDP Education Limited
17.46 $ 16.45 $ 17.51 $ 16.58 $ +5.136 % ↑
93. Borzne delnice IEM.AX online
iShares MSCI Emerging Markets ETF (AU)
60.10 $ 60.10 $ 60.10 $ 60.10 $ +0.535 % ↑
94. Borzne delnice IFL.AX online
IOOF Holdings Ltd
5.03 $ 4.83 $ 5.07 $ 4.90 $ +2.51 % ↑
95. Borzne delnice IFT.AX online
Infratil Limited
4.51 $ 4.50 $ 4.51 $ 4.50 $ -2.386 % ↓
96. Borzne delnice IGO.AX online
Independence Group NL
4.87 $ 4.85 $ 4.98 $ 4.89 $ +0.411 % ↑
97. Borzne delnice ILU.AX online
Iluka Resources Limited
8.50 $ 8.48 $ 8.82 $ 8.78 $ -3.622 % ↓
98. Borzne delnice INA.AX online
Ingenia Communities Group Stapled Units
4.64 $ 4.55 $ 4.67 $ 4.60 $ -0.217 % ↓
99. Borzne delnice IPH.AX online
IPH Limited
7.88 $ 7.67 $ 7.88 $ 7.72 $ -0.258 % ↓
100. Borzne delnice IPL.AX online
Incitec Pivot Limited
1.93 $ 1.92 $ 1.93 $ 1.92 $ -1.786 % ↓
101. Borzne delnice IRE.AX online
IRESS Limited
10.97 $ 10.80 $ 11.12 $ 11.01 $ -0.091 % ↓
102. Borzne delnice IVC.AX online
InvoCare Limited
10.95 $ 10.56 $ 10.98 $ 10.67 $ +1.813 % ↑
103. Borzne delnice IZZ.AX online
iShares China Large-Cap ETF (AU)
59.81 $ 59.81 $ 61 $ 60.98 $ -2.883 % ↓
104. Borzne delnice JBH.AX online
JB Hi-Fi Limited
43.05 $ 42.24 $ 43.43 $ 42.69 $ +0.023 % ↑
105. Borzne delnice JHX.AX online
James Hardie Industries plc
27.60 $ 27.59 $ 27.60 $ 27.60 $ -1.393 % ↓
106. Borzne delnice LEP.AX online
ALE Property Group Stapled Securities
4.95 $ 4.91 $ 4.95 $ 4.92 $ +0.204 % ↑
107. Borzne delnice LIC.AX online
Lifestyle Communities Limited
9.32 $ 9.21 $ 9.53 $ 9.52 $ -2.359 % ↓
108. Borzne delnice LLC.AX online
LendLease Group Stapled Securities
13.01 $ 12.57 $ 13.04 $ 12.70 $ +1.926 % ↑
109. Borzne delnice LNK.AX online
Link Administration Holdings Limited
4.33 $ 4.18 $ 4.36 $ 4.23 $ +1.196 % ↑
110. Borzne delnice LYC.AX online
Lynas Corporation Limited
1.93 $ 1.89 $ 1.96 $ 1.92 $ +0.789 % ↑
111. Borzne delnice MAQ.AX online
Macquarie Telecom Group Limited
45.01 $ 44.61 $ 45.31 $ 45.30 $ -2.033 % ↓
112. Borzne delnice MEZ.AX online
Meridian Energy Limited
4.61 $ 4.61 $ 4.68 $ 4.60 $ +0.437 % ↑
113. Borzne delnice MFF.AX online
MFF Capital Investments Limited
2.72 $ 2.72 $ 2.76 $ 2.73 $ -0.727 % ↓
114. Borzne delnice MFG.AX online
Magellan Financial Group
62.75 $ 61.46 $ 63.50 $ 62.45 $ -1.218 % ↓
115. Borzne delnice MGR.AX online
Mirvac Group Stapled Securities
2.38 $ 2.26 $ 2.38 $ 2.29 $ +1.778 % ↑
116. Borzne delnice MIN.AX online
Mineral Resources Limited
21.51 $ 21.49 $ 22.08 $ 21.76 $ -1.982 % ↓
117. Borzne delnice MLT.AX online
Milton Corporation Limited
4.19 $ 4.17 $ 4.22 $ 4.22 $ -1.86 % ↓
118. Borzne delnice MND.AX online
Monadelphous Group Limited
11.07 $ 10.85 $ 11.24 $ 10.94 $ -0.545 % ↓
119. Borzne delnice MP1.AX online
Megaport Limited
13.30 $ 13.07 $ 13.83 $ 13.52 $ -3.013 % ↓
120. Borzne delnice MPL.AX online
Medibank Private Limited
3.04 $ 3.04 $ 3.04 $ 3.04 $ +0.496 % ↑
121. Borzne delnice MQG.AX online
Macquarie Group Limited
122.75 $ 120.35 $ 123.16 $ 122.02 $ -0.049 % ↓
122. Borzne delnice MSB.AX online
Mesoblast Limited
3.50 $ 3.31 $ 3.52 $ 3.37 $ +1.201 % ↑
123. Borzne delnice MTS.AX online
Metcash Limited
2.83 $ 2.78 $ 2.83 $ 2.81 $ +0.717 % ↑
124. Borzne delnice NAB.AX online
National Australia Bank Limited
19 $ 18.53 $ 19.15 $ 18.74 $ +0.861 % ↑
125. Borzne delnice NAN.AX online
Nanosonics Limited
6.84 $ 6.81 $ 6.97 $ 6.88 $ -1.433 % ↓
126. Borzne delnice NCM.AX online
Newcrest Mining Limited
32.95 $ 32.43 $ 33.15 $ 32.73 $ -0.426 % ↓
127. Borzne delnice NEA.AX online
Nearmap Ltd
2.50 $ 2.40 $ 2.55 $ 2.49 $ -1.581 % ↓
128. Borzne delnice NEC.AX online
Nine Entertainment Co. Holdings Limited
1.38 $ 1.38 $ 1.38 $ 1.38 $ -1.429 % ↓
129. Borzne delnice NHC.AX online
New Hope Corporation Limited
1.43 $ 1.41 $ 1.46 $ 1.42 $ +0.353 % ↑
130. Borzne delnice NHF.AX online
nib holdings limited
4.82 $ 4.67 $ 4.87 $ 4.82 $ +0.417 % ↑
131. Borzne delnice NSR.AX online
National Storage REIT
1.93 $ 1.90 $ 1.94 $ 1.92 $ +0.262 % ↑
132. Borzne delnice NST.AX online
Northern Star Resources Limited
14.30 $ 13.87 $ 14.38 $ 13.91 $ +2.279 % ↑
133. Borzne delnice NUF.AX online
Nufarm Limited
4.08 $ 4.02 $ 4.14 $ 4.05 $ +0.746 % ↑
134. Borzne delnice NWS.AX online
News Corporation
17.80 $ 17.45 $ 17.91 $ 17.55 $ -0.227 % ↓
135. Borzne delnice NXT.AX online
NEXTDC Limited
10.97 $ 10.83 $ 11.12 $ 11.10 $ -2.972 % ↓
136. Borzne delnice OGC.AX online
OceanaGold Corporation
3.25 $ 3.12 $ 3.25 $ 3.16 $ +4.29 % ↑
137. Borzne delnice ORA.AX online
Orora Limited
2.53 $ 2.52 $ 2.58 $ 2.54 $ -1.167 % ↓
138. Borzne delnice ORG.AX online
Origin Energy Limited
6.06 $ 5.90 $ 6.11 $ 5.95 $ +1.19 % ↑
139. Borzne delnice ORI.AX online
Orica Limited
16.75 $ 16.44 $ 16.89 $ 16.59 $ +0.302 % ↑
140. Borzne delnice OSH.AX online
Oil Search Limited
3.33 $ 3.17 $ 3.38 $ 3.21 $ +2.229 % ↑
141. Borzne delnice OZL.AX online
OZ Minerals Limited
11.66 $ 11.53 $ 11.72 $ 11.64 $ -0.342 % ↓
142. Borzne delnice PME.AX online
Pro Medicus Limited
26.92 $ 26.23 $ 27.56 $ 26.49 $ +1.378 % ↑
143. Borzne delnice PMV.AX online
Premier Investments Limited
17.58 $ 17 $ 17.69 $ 17.08 $ +2.398 % ↑
144. Borzne delnice PNV.AX online
Polynovo Limited
2.64 $ 2.64 $ 2.65 $ 2.64 $ -2.583 % ↓
145. Borzne delnice PPT.AX online
Perpetual Limited
32.15 $ 31.42 $ 32.35 $ 31.85 $ +0.347 % ↑
146. Borzne delnice PRU.AX online
Perseus Mining Limited
1.31 $ 1.28 $ 1.33 $ 1.31 $ +1.556 % ↑
147. Borzne delnice PTM.AX online
Platinum Asset Management
3.78 $ 3.73 $ 3.81 $ 3.76 $ +0.535 % ↑
148. Borzne delnice QAN.AX online
Qantas Airways Limited
3.98 $ 3.77 $ 3.99 $ 3.82 $ +2.413 % ↑
149. Borzne delnice QBE.AX online
QBE Insurance Group Limited
9.44 $ 9.33 $ 9.52 $ 9.45 $ -1.151 % ↓
150. Borzne delnice QUB.AX online
Qube Holdings Limited
2.82 $ 2.77 $ 2.82 $ 2.80 $ +0.358 % ↑
151. Borzne delnice REA.AX online
REA Group Limited
109.11 $ 108.79 $ 110.80 $ 110.71 $ -1.766 % ↓
152. Borzne delnice REH.AX online
Reece Limited
9.14 $ 9.14 $ 9.37 $ 9.31 $ -3.222 % ↓
153. Borzne delnice RHC.AX online
Ramsay Health Care Limited
67.23 $ 67.22 $ 67.27 $ 67.22 $ +0.045 % ↑
154. Borzne delnice RIO.AX online
Rio Tinto Limited
97.14 $ 95.87 $ 97.80 $ 96.39 $ +1.495 % ↑
155. Borzne delnice RMD.AX online
ResMed Inc.
27.80 $ 27.72 $ 28.21 $ 28.15 $ -1.539 % ↓
156. Borzne delnice RMS.AX online
Ramelius Resources Limited
2.04 $ 1.98 $ 2.06 $ 2 $ -0.498 % ↓
157. Borzne delnice RRL.AX online
Regis Resources Limited
5.47 $ 5.37 $ 5.48 $ 5.43 $ +0.37 % ↑
158. Borzne delnice RSG.AX online
Resolute Mining Limited
1.21 $ 1.16 $ 1.22 $ 1.17 $ +2.183 % ↑
159. Borzne delnice S32.AX online
South32 Limited
2.08 $ 2.08 $ 2.15 $ 2.13 $ -2.74 % ↓
160. Borzne delnice SAR.AX online
Saracen Mineral Holdings Limited
5.71 $ 5.66 $ 5.83 $ 5.80 $ -2.192 % ↓
161. Borzne delnice SBM.AX online
St Barbara Limited
3.30 $ 3.24 $ 3.34 $ 3.29 $ -0.303 % ↓
162. Borzne delnice SCG.AX online
Scentre Group
2.36 $ 2.23 $ 2.36 $ 2.25 $ +3.211 % ↑
163. Borzne delnice SCP.AX online
Shopping Centres Australasia Property Group Stapled Units
2.36 $ 2.25 $ 2.37 $ 2.29 $ +2.691 % ↑
164. Borzne delnice SDF.AX online
Steadfast Group Limited
3.45 $ 3.37 $ 3.48 $ 3.41 $ -
165. Borzne delnice SEK.AX online
SEEK Limited
22.08 $ 22.05 $ 22.35 $ 22.27 $ -1.242 % ↓
166. Borzne delnice SGM.AX online
Sims Metal Management Limited
7.81 $ 7.58 $ 7.93 $ 7.61 $ +3.537 % ↑
167. Borzne delnice SGP.AX online
Stockland Stapled Securities
3.59 $ 3.45 $ 3.59 $ 3.48 $ +1.458 % ↑
168. Borzne delnice SGR.AX online
The Star Entertainment Group Limited
3.10 $ 2.95 $ 3.11 $ 2.96 $ +3.86 % ↑
169. Borzne delnice SHL.AX online
Sonic Healthcare Limited
31.01 $ 30.87 $ 31.28 $ 31.21 $ -1.515 % ↓
170. Borzne delnice SKC.AX online
SKYCITY Entertainment Group Limited
2.47 $ 2.40 $ 2.48 $ 2.41 $ +1.261 % ↑
171. Borzne delnice SKI.AX online
Spark Infrastructure Group Stapled Securities
2.18 $ 2.17 $ 2.22 $ 2.21 $ -1.778 % ↓
172. Borzne delnice SLK.AX online
SeaLink Travel Group Limited
4.41 $ 4.38 $ 4.49 $ 4.41 $ +0.227 % ↑
173. Borzne delnice SLR.AX online
Silver Lake Resources Limited
2.23 $ 2.12 $ 2.26 $ 2.16 $ +1.408 % ↑
174. Borzne delnice SNZ.AX online
Summerset Group Holdings Limited
6.12 $ 6.12 $ 6.22 $ 6.12 $ -1.766 % ↓
175. Borzne delnice SOL.AX online
Washington H. Soul Pattinson and Company Limited
20 $ 19.85 $ 20.24 $ 19.98 $ -0.893 % ↓
176. Borzne delnice SPK.AX online
Spark New Zealand Limited
4.30 $ 4.27 $ 4.32 $ 4.31 $ -1.147 % ↓
177. Borzne delnice STO.AX online
Santos Limited
5.40 $ 5.28 $ 5.47 $ 5.31 $ +0.951 % ↑
178. Borzne delnice SUL.AX online
Super Retail Group Limited
8.40 $ 8.19 $ 8.46 $ 8.18 $ +2.764 % ↑
179. Borzne delnice SUN.AX online
Suncorp Group Limited
9.02 $ 9.01 $ 9.27 $ 9.26 $ -3.138 % ↓
180. Borzne delnice SVW.AX online
Seven Group Holdings Limited
17.96 $ 17.05 $ 18.19 $ 17.40 $ +2.837 % ↑
181. Borzne delnice SYD.AX online
Sydney Airport Limited Stapled Securities
5.81 $ 5.67 $ 5.86 $ 5.74 $ +0.525 % ↑
182. Borzne delnice TAH.AX online
Tabcorp Holdings Limited
3.38 $ 3.38 $ 3.39 $ 3.39 $ -1.453 % ↓
183. Borzne delnice TCL.AX online
Transurban Group Stapled Securities
14.85 $ 14.50 $ 14.98 $ 14.62 $ -0.544 % ↓
184. Borzne delnice TLS.AX online
Telstra Corporation Limited
3.26 $ 3.26 $ 3.37 $ 3.36 $ -3.725 % ↓
185. Borzne delnice TNE.AX online
Technology One Limited
8.68 $ 8.67 $ 8.96 $ 8.82 $ -2.217 % ↓
186. Borzne delnice TWE.AX online
Treasury Wine Estates Limited
10.93 $ 10.87 $ 11.16 $ 11.01 $ -0.721 % ↓
187. Borzne delnice UOS.AX online
United Overseas Australia Limited
0.71 $ 0.70 $ 0.72 $ 0.72 $ -0.694 % ↓
188. Borzne delnice VCX.AX online
Vicinity Centres Stapled Securities
1.53 $ 1.44 $ 1.53 $ 1.45 $ +3.943 % ↑
189. Borzne delnice VOC.AX online
Vocus Group Limited
3 $ 2.96 $ 3.06 $ 2.97 $ +0.338 % ↑
190. Borzne delnice WAM.AX online
WAM Capital Limited
1.86 $ 1.83 $ 1.87 $ 1.82 $ +1.111 % ↑
191. Borzne delnice WBC.AX online
Westpac Banking Corporation
18.75 $ 18.37 $ 18.91 $ 18.54 $ +0.379 % ↑
192. Borzne delnice WEB.AX online
Webjet Limited
3.48 $ 3.29 $ 3.52 $ 3.34 $ +4.05 % ↑
193. Borzne delnice WES.AX online
Wesfarmers Limited
45.78 $ 45.42 $ 46.18 $ 46.11 $ -1.601 % ↓
194. Borzne delnice WHC.AX online
Whitehaven Coal Limited
1.54 $ 1.49 $ 1.55 $ 1.51 $ -0.658 % ↓
195. Borzne delnice WOR.AX online
WorleyParsons Limited
9.01 $ 8.69 $ 9.09 $ 8.83 $ +0.914 % ↑
196. Borzne delnice WOW.AX online
Woolworths Group Limited
37.26 $ 37.03 $ 37.74 $ 37.77 $ -1.538 % ↓
197. Borzne delnice WPL.AX online
Woodside Petroleum Ltd
22 $ 21.51 $ 22.15 $ 21.65 $ +0.557 % ↑
198. Borzne delnice XRO.AX online
Xero Limited
92.50 $ 90.18 $ 93.26 $ 91.17 $ +0.696 % ↑
199. Borzne delnice YAL.AX online
Yancoal Australia Ltd
2.06 $ 2.06 $ 2.08 $ 2.06 $ -1.435 % ↓
200. Borzne delnice ZIM.AX online
Zimplats Holdings Limited
10.05 $ 9.95 $ 10.05 $ 10.01 $ -3.098 % ↓
Nalaganje...
Nalaganje...