1.
|
Zgodovina cen delnic NuShares Short-Term REIT ETF NURE
|
37.88 $
|
-0.00525 % ↓ |
-0.0125 % ↓ |
+29.62 % ↑ |
+34.45 % ↑ |
2.
|
Zgodovina cen delnic iShares Gold Strategy ETF IAUF
|
62.36 $
|
+13.06 % ↑ |
+15.20 % ↑ |
+20.57 % ↑ |
+24.88 % ↑ |
3.
|
Zgodovina cen delnic Point Bridge GOP Stock Tracker ETF MAGA
|
38.91 $
|
-0.00243 % ↓ |
+1.74 % ↑ |
+14.74 % ↑ |
+49.68 % ↑ |
4.
|
Zgodovina cen delnic Global X S&P 500 Quality Dividend ETF QDIV
|
33.01 $
|
-0.01055 % ↓ |
+3.99 % ↑ |
+13.78 % ↑ |
+34.85 % ↑ |
5.
|
Zgodovina cen delnic Pacer Trendpilot US Large Cap ETF PTLC
|
37.54 $
|
-0.0443 % ↓ |
-0.0689 % ↓ |
+12.46 % ↑ |
+32.09 % ↑ |
6.
|
Zgodovina cen delnic iShares MSCI Global Mtls&Mng Prdcrs ETF PICK
|
47.55 $
|
+7.29 % ↑ |
+14.55 % ↑ |
+11.20 % ↑ |
+59.38 % ↑ |
7.
|
Zgodovina cen delnic iShares US Dividend and Buyback ETF DIVB
|
39.52 $
|
-0.06017 % ↓ |
-0.044 % ↓ |
+10.18 % ↑ |
+51.44 % ↑ |
8.
|
Zgodovina cen delnic iShares US Aerospace & Defense ETF ITA
|
107.10 $
|
+4.57 % ↑ |
+6.11 % ↑ |
+8.84 % ↑ |
-0.47 % ↓ |
9.
|
Zgodovina cen delnic ProShares S&P 500 Dividend Aristocrats NOBL
|
90.88 $
|
-0.0284 % ↓ |
-0.0432 % ↓ |
+8.46 % ↑ |
+38.83 % ↑ |
10.
|
Zgodovina cen delnic CBOE VestS&P500 Div Arstcrts Tgt Inc ETF KNG
|
53.41 $
|
-0.0216 % ↓ |
-0.037 % ↓ |
+6.93 % ↑ |
+28.96 % ↑ |
11.
|
Zgodovina cen delnic iShares Edge MSCI USA Quality Factor ETF QUAL
|
125.08 $
|
-0.0623 % ↓ |
-0.11 % ↓ |
+6.41 % ↑ |
+45.73 % ↑ |
12.
|
Zgodovina cen delnic iShares Evolved US Technology ETF IETC
|
49 $
|
-0.12 % ↓ |
-0.18 % ↓ |
+6.23 % ↑ |
+86.89 % ↑ |
13.
|
Zgodovina cen delnic Reality Shares Divcon Dividend Dfndr ETF DFND
|
35.63 $
|
-0.0644 % ↓ |
-0.14 % ↓ |
+5.86 % ↑ |
+26.52 % ↑ |
14.
|
Zgodovina cen delnic Amplify YieldShares CWP Div&Opt Inc ETF DIVO
|
35.53 $
|
-0.0495 % ↓ |
-0.0439 % ↓ |
+5.84 % ↑ |
+24.36 % ↑ |
15.
|
Zgodovina cen delnic iShares Inflation Hedged Corp Bd ETF LQDI
|
29.21 $
|
+1.81 % ↑ |
-0.0369 % ↓ |
+5.19 % ↑ |
+17.95 % ↑ |
16.
|
Zgodovina cen delnic Legg Mason Intl Low Volatil Hi Div ETF LVHI
|
25.70 $
|
-0.0529 % ↓ |
-0.01076 % ↓ |
+5.16 % ↑ |
+0.23 % ↑ |
17.
|
Zgodovina cen delnic Pacer Trendpilot 100 ETF PTNQ
|
52.97 $
|
-0.0494 % ↓ |
-0.0885 % ↓ |
+4.55 % ↑ |
+63.27 % ↑ |
18.
|
Zgodovina cen delnic Goldman Sachs Equal Wght US Lg Cp Eq ETF GSEW
|
62.70 $
|
-0.06019 % ↓ |
-0.0945 % ↓ |
+4.37 % ↑ |
+42.38 % ↑ |
19.
|
Zgodovina cen delnic iShares Edge MSCI Min Vol Global ETF ACWV
|
99.35 $
|
-0.0377 % ↓ |
-0.0551 % ↓ |
+4.30 % ↑ |
+14.45 % ↑ |
20.
|
Zgodovina cen delnic iShares Transportation Average ETF IYT
|
252.38 $
|
-0.0318 % ↓ |
-0.0612 % ↓ |
+4.19 % ↑ |
+38.18 % ↑ |
21.
|
Zgodovina cen delnic American Customer Satisfaction ETF ACSI
|
46.40 $
|
-0.0868 % ↓ |
-0.11 % ↓ |
+3.78 % ↑ |
+45.84 % ↑ |
22.
|
Zgodovina cen delnic Invesco Growth Multi-Asset Allc ETF PSMG
|
17.54 $
|
-0.04048 % ↓ |
-0.0657 % ↓ |
+3.72 % ↑ |
+27.15 % ↑ |
23.
|
Zgodovina cen delnic NuShares ESG Large-Cap Value ETF NULV
|
36.24 $
|
-0.0351 % ↓ |
-0.0736 % ↓ |
+3.54 % ↑ |
+26.98 % ↑ |
24.
|
Zgodovina cen delnic NuShares ESG Mid-Cap Value ETF NUMV
|
34.97 $
|
-0.0116 % ↓ |
-0.085 % ↓ |
+3.48 % ↑ |
+29.81 % ↑ |
25.
|
Zgodovina cen delnic iShares US Home Construction ETF ITB
|
64.57 $
|
-0.0458 % ↓ |
-0.20 % ↓ |
+3.20 % ↑ |
+86.51 % ↑ |
26.
|
Zgodovina cen delnic FormulaFolios Hedged Growth ETF FFHG
|
33.47 $
|
-0.0316 % ↓ |
-0.060011 % ↓ |
+2.91 % ↑ |
+26.70 % ↑ |
27.
|
Zgodovina cen delnic iShares Evolved US Financials ETF IEFN
|
30.44 $
|
-0.11 % ↓ |
-0.0728 % ↓ |
+2.85 % ↑ |
+33.42 % ↑ |
28.
|
Zgodovina cen delnic ProShares Merger MRGR
|
40.47 $
|
-0.009043 % ↓ |
-0.0161 % ↓ |
+2.84 % ↑ |
+8.54 % ↑ |
29.
|
Zgodovina cen delnic Invesco Balanced Multi-Asset Allc ETF PSMB
|
15.92 $
|
-0.0334 % ↓ |
-0.0618 % ↓ |
+2.02 % ↑ |
+18.77 % ↑ |
30.
|
Zgodovina cen delnic iShares MSCI Norway ETF ENOR
|
28.01 $
|
-0.0378 % ↓ |
+0.32 % ↑ |
+2 % ↑ |
+13.77 % ↑ |
31.
|
Zgodovina cen delnic Pacer WealthShield ETF PWS
|
30.80 $
|
-0.00366 % ↓ |
-0.0966 % ↓ |
+1.45 % ↑ |
+30.18 % ↑ |
32.
|
Zgodovina cen delnic Invesco Mod Cnsrv Multi-Asst Allc ETF PSMM
|
14.87 $
|
-0.0256 % ↓ |
-0.055 % ↓ |
+1.41 % ↑ |
+13.21 % ↑ |
33.
|
Zgodovina cen delnic iShares Edge MSCI USA Value Factor ETF VLUE
|
100.96 $
|
-0.0518 % ↓ |
-0.0378 % ↓ |
+1.35 % ↑ |
+28.09 % ↑ |
34.
|
Zgodovina cen delnic NuShares ESG Large-Cap Growth ETF NULG
|
55.17 $
|
-0.0762 % ↓ |
-0.21 % ↓ |
+1.19 % ↑ |
+63.45 % ↑ |
35.
|
Zgodovina cen delnic Pacer Trendpilot US Mid Cap ETF PTMC
|
34.55 $
|
+0.014 % ↑ |
-0.0399 % ↓ |
+0.89 % ↑ |
+15.96 % ↑ |
36.
|
Zgodovina cen delnic ProShares Morningstar Alts Solu ALTS
|
38.17 $
|
-0.000534 % ↓ |
-0.0212 % ↓ |
+0.75 % ↑ |
+3.47 % ↑ |
37.
|
Zgodovina cen delnic Anfield Capital Diversified Alts ETF DALT
|
9.60 $
|
-0.0371 % ↓ |
-0.0676 % ↓ |
+0.42 % ↑ |
-0.0229 % ↓ |
38.
|
Zgodovina cen delnic iShares Evolved US Innvtv Hlthcare ETF IEIH
|
31.84 $
|
-0.0318 % ↓ |
-0.0557 % ↓ |
+0.35 % ↑ |
+25.19 % ↑ |
39.
|
Zgodovina cen delnic iShares Short Maturity Municipal Bd ETF MEAR
|
49.87 $
|
-0.0010016 % ↓ |
-0.00459 % ↓ |
-0.00667 % ↓ |
-0.0020012 % ↓ |
40.
|
Zgodovina cen delnic Pacer Trendpilot European ETF PTEU
|
22.51 $
|
-0.0562 % ↓ |
-0.0689 % ↓ |
-0.0075 % ↓ |
-0.10 % ↓ |
41.
|
Zgodovina cen delnic JPMorgan Ultra-Short Income ETF JPST
|
50.28 $
|
-0.00268 % ↓ |
-0.005047 % ↓ |
-0.009067 % ↓ |
-0.000099 % ↓ |
42.
|
Zgodovina cen delnic Invesco Conservative Multi-Asst Allc ETF PSMC
|
13.18 $
|
-0.02088 % ↓ |
-0.0525 % ↓ |
-0.00977 % ↓ |
+3.46 % ↑ |
43.
|
Zgodovina cen delnic ProShares MSCI Europe Dividend Gr ETF EUDV
|
44.58 $
|
-0.0941 % ↓ |
-0.15 % ↓ |
-0.0132 % ↓ |
+13.82 % ↑ |
44.
|
Zgodovina cen delnic iShares US Industrials ETF IYJ
|
99.57 $
|
-0.0569 % ↓ |
-0.0863 % ↓ |
-0.0162 % ↓ |
-0.33 % ↓ |
45.
|
Zgodovina cen delnic WisdomTree Dynamic Ccy Hdgd Intl Eq ETF DDWM
|
28.41 $
|
-0.085 % ↓ |
-0.0586 % ↓ |
-0.0185 % ↓ |
+0.78 % ↑ |
46.
|
Zgodovina cen delnic iShares MSCI India ETF INDA
|
41.41 $
|
-0.0876 % ↓ |
-0.12 % ↓ |
-0.02 % ↓ |
+23.82 % ↑ |
47.
|
Zgodovina cen delnic iShares US Treasury Bond ETF GOVT
|
25.63 $
|
-0.00311 % ↓ |
-0.0372 % ↓ |
-0.0245 % ↓ |
+2.97 % ↑ |
48.
|
Zgodovina cen delnic iShares iBonds Dec 2024 Term Muni Bond IBMM
|
26.29 $
|
-0.00511 % ↓ |
-0.0205 % ↓ |
-0.0259 % ↓ |
+1.88 % ↑ |
49.
|
Zgodovina cen delnic Alpha Architect Value Momentum Trend ETF VMOT
|
24.70 $
|
-0.02021 % ↓ |
-0.0703 % ↓ |
-0.0299 % ↓ |
+1.19 % ↑ |
50.
|
Zgodovina cen delnic iShares Core International Aggt Bd ETF IAGG
|
53 $
|
-0.00563 % ↓ |
-0.0465 % ↓ |
-0.0339 % ↓ |
+0.26 % ↑ |
51.
|
Zgodovina cen delnic WisdomTree Dyn Ccy Hdgd Intl SmCp Eq ETF DDLS
|
31.30 $
|
-0.0838 % ↓ |
-0.0835 % ↓ |
-0.035 % ↓ |
+5.20 % ↑ |
52.
|
Zgodovina cen delnic ProShares High Yield—Interest Rate Hdgd HYHG
|
60.09 $
|
-0.0263 % ↓ |
-0.0342 % ↓ |
-0.0351 % ↓ |
-0.0812 % ↓ |
53.
|
Zgodovina cen delnic Hartford Short Duration ETF HSRT
|
39.64 $
|
-0.0115 % ↓ |
-0.0242 % ↓ |
-0.0354 % ↓ |
-0.0165 % ↓ |
54.
|
Zgodovina cen delnic iShares Edge MSCI Min Vol Emerg Mkts ETF EEMV
|
59.56 $
|
-0.0447 % ↓ |
-0.0447 % ↓ |
-0.0359 % ↓ |
+2.62 % ↑ |
55.
|
Zgodovina cen delnic Franklin Liberty Intl Aggt Bd ETF FLIA
|
24.08 $
|
+0.23 % ↑ |
-0.0429 % ↓ |
-0.0368 % ↓ |
-0.0227 % ↓ |
56.
|
Zgodovina cen delnic Pacer US Small Cap Cash Cows 100 ETF CALF
|
39.60 $
|
-0.0095 % ↓ |
-0.0947 % ↓ |
-0.0379 % ↓ |
+57.70 % ↑ |
57.
|
Zgodovina cen delnic Invesco S&P SmallCap Quality ETF XSHQ
|
35.40 $
|
-0.0352 % ↓ |
-0.0918 % ↓ |
-0.0388 % ↓ |
+31.54 % ↑ |
58.
|
Zgodovina cen delnic iShares Morningstar Multi-Asset Inc ETF IYLD
|
22.24 $
|
-0.0441 % ↓ |
-0.07081 % ↓ |
-0.0447 % ↓ |
-0.0885 % ↓ |
59.
|
Zgodovina cen delnic WisdomTree Fdmtl US Shrt-Term Corp Bd SFIG
|
48.85 $
|
-0.0178 % ↓ |
-0.0367 % ↓ |
-0.0452 % ↓ |
-0.0175 % ↓ |
60.
|
Zgodovina cen delnic iShares Edge MSCI Min Vol EAFE ETF EFAV
|
67.73 $
|
-0.0717 % ↓ |
-0.0989 % ↓ |
-0.0457 % ↓ |
-0.0392 % ↓ |
61.
|
Zgodovina cen delnic Cambria Tail Risk ETF TAIL
|
18.37 $
|
+4.65 % ↑ |
-0.00293 % ↓ |
-0.0489 % ↓ |
-0.11 % ↓ |
62.
|
Zgodovina cen delnic JPMorgan Disciplined High Yield ETF JPHY
|
48.70 $
|
-0.02069 % ↓ |
-0.05082 % ↓ |
-0.0494 % ↓ |
-0.0193 % ↓ |
63.
|
Zgodovina cen delnic iShares Edge High Yield Defensive Bd ETF HYDB
|
48.22 $
|
-0.0272 % ↓ |
-0.0558 % ↓ |
-0.0519 % ↓ |
-0.00818 % ↓ |
64.
|
Zgodovina cen delnic Saba Closed-End Funds ETF CEFS
|
19.35 $
|
-0.0657 % ↓ |
-0.0717 % ↓ |
-0.0533 % ↓ |
-0.0183 % ↓ |
65.
|
Zgodovina cen delnic iShares MSCI USA Sml-Cp ESG Optmzd ETF ESML
|
35.82 $
|
-0.0311 % ↓ |
-0.0922 % ↓ |
-0.0586 % ↓ |
+38.34 % ↑ |
66.
|
Zgodovina cen delnic WisdomTree International Qual Div Gr ETF IQDG
|
34.28 $
|
-0.077 % ↓ |
-0.10 % ↓ |
-0.059 % ↓ |
+22.04 % ↑ |
67.
|
Zgodovina cen delnic iShares US Telecommunications ETF IYZ
|
29.68 $
|
-0.0285 % ↓ |
-0.0524 % ↓ |
-0.0599 % ↓ |
+2.70 % ↑ |
68.
|
Zgodovina cen delnic iShares Edge MSCI Multifactor EmMkts ETF EMGF
|
47.09 $
|
-0.0694 % ↓ |
-0.0779 % ↓ |
-0.06027 % ↓ |
+13.25 % ↑ |
69.
|
Zgodovina cen delnic Principal Spectrum Pref Secs Actv ETF PREF
|
18.87 $
|
-0.0374 % ↓ |
-0.0623 % ↓ |
-0.0683 % ↓ |
-0.80 % ↓ |
70.
|
Zgodovina cen delnic iShares MSCI China A ETF CNYA
|
37.83 $
|
-0.0585 % ↓ |
-0.14 % ↓ |
-0.0737 % ↓ |
+36.52 % ↑ |
71.
|
Zgodovina cen delnic Invesco S&P SmallCap Hi Div Low Vol ETF XSHD
|
21.67 $
|
+0.95 % ↑ |
-0.0319 % ↓ |
-0.0814 % ↓ |
-0.0887 % ↓ |
72.
|
Zgodovina cen delnic iShares MSCI EAFE Value ETF EFV
|
46.16 $
|
-0.11 % ↓ |
-0.0772 % ↓ |
-0.0877 % ↓ |
-0.0389 % ↓ |
73.
|
Zgodovina cen delnic ALPS Disruptive Technologies ETF DTEC
|
38.99 $
|
-0.08064 % ↓ |
-0.18 % ↓ |
-0.0882 % ↓ |
+40.01 % ↑ |
74.
|
Zgodovina cen delnic First Trust Lunt US Factor Rotation ETF FCTR
|
29.86 $
|
-0.06012 % ↓ |
-0.12 % ↓ |
-0.0918 % ↓ |
+48.98 % ↑ |
75.
|
Zgodovina cen delnic ProShares MSCI EAFE Dividend Growers EFAD
|
38.14 $
|
-0.0844 % ↓ |
-0.16 % ↓ |
-0.0944 % ↓ |
+5.81 % ↑ |
76.
|
Zgodovina cen delnic NuShares ESG Intl Dev Mkts Eq ETF NUDM
|
26.84 $
|
-0.10 % ↓ |
-0.14 % ↓ |
-0.0969 % ↓ |
+12.04 % ↑ |
77.
|
Zgodovina cen delnic iShares MSCI EAFE Growth ETF EFG
|
87.75 $
|
-0.12 % ↓ |
-0.18 % ↓ |
-0.0969 % ↓ |
+16.64 % ↑ |
78.
|
Zgodovina cen delnic Innovator S&P Investment Grade Pref ETF EPRF
|
21.47 $
|
-0.0445 % ↓ |
-0.0918 % ↓ |
-0.0983 % ↓ |
-0.07 % ↓ |
79.
|
Zgodovina cen delnic ProShares Short Term USD Emerg Mkts Bd EMSH
|
65.42 $
|
-0.0746 % ↓ |
-0.0863 % ↓ |
-0.10 % ↓ |
-0.13 % ↓ |
80.
|
Zgodovina cen delnic NuShares ESG Small-Cap ETF NUSC
|
37.92 $
|
-0.0184 % ↓ |
-0.14 % ↓ |
-0.11 % ↓ |
+35.04 % ↑ |
81.
|
Zgodovina cen delnic Alpha Architect Intl Quant Val ETF IVAL
|
24.62 $
|
-0.0697 % ↓ |
-0.0538 % ↓ |
-0.11 % ↓ |
-0.10 % ↓ |
82.
|
Zgodovina cen delnic Global X Founder-Run Companies ETF BOSS
|
27.13 $
|
-0.0893 % ↓ |
-0.19 % ↓ |
-0.12 % ↓ |
+39.44 % ↑ |
83.
|
Zgodovina cen delnic NuShares ESG Mid-Cap Growth ETF NUMG
|
40.83 $
|
-0.0427 % ↓ |
-0.25 % ↓ |
-0.13 % ↓ |
+35.47 % ↑ |
84.
|
Zgodovina cen delnic AlphaClone Alternative Alpha ETF ALFA
|
61.78 $
|
-0.11 % ↓ |
-0.22 % ↓ |
-0.14 % ↓ |
+28.05 % ↑ |
85.
|
Zgodovina cen delnic iShares MSCI Eurozone ETF EZU
|
38.93 $
|
-0.18 % ↓ |
-0.19 % ↓ |
-0.14 % ↓ |
+2.51 % ↑ |
86.
|
Zgodovina cen delnic ProShares MSCI Emerg Mkts Div Growers EMDV
|
50.24 $
|
-0.12 % ↓ |
-0.0982 % ↓ |
-0.14 % ↓ |
-0.10 % ↓ |
87.
|
Zgodovina cen delnic iShares Emerging Markets High Yld Bd ETF EMHY
|
37.73 $
|
-0.094 % ↓ |
-0.12 % ↓ |
-0.14 % ↓ |
-0.18 % ↓ |
88.
|
Zgodovina cen delnic iShares International High Yield Bd ETF HYXU
|
47.36 $
|
-0.0734 % ↓ |
-0.11 % ↓ |
-0.14 % ↓ |
-0.04052 % ↓ |
89.
|
Zgodovina cen delnic iShares MSCI Germany Small-Cap ETF EWGS
|
64.89 $
|
-0.13 % ↓ |
-0.16 % ↓ |
-0.15 % ↓ |
+22.42 % ↑ |
90.
|
Zgodovina cen delnic NuShares ESG Emerging Markets Equity ETF NUEM
|
28.85 $
|
-0.10 % ↓ |
-0.13 % ↓ |
-0.16 % ↓ |
+13.14 % ↑ |
91.
|
Zgodovina cen delnic ALPS Clean Energy ETF ACES
|
59.24 $
|
+14.56 % ↑ |
-0.14 % ↓ |
-0.16 % ↓ |
+123.99 % ↑ |
92.
|
Zgodovina cen delnic Xtrackers Eurozone Equity ETF EURZ
|
20.78 $
|
-0.20 % ↓ |
-0.22 % ↓ |
-0.17 % ↓ |
-0.025 % ↓ |
93.
|
Zgodovina cen delnic iShares MSCI Finland ETF EFNL
|
36.92 $
|
-0.19 % ↓ |
-0.20 % ↓ |
-0.17 % ↓ |
-0.0388 % ↓ |
94.
|
Zgodovina cen delnic iShares MSCI Chile Capped ETF ECH
|
26.22 $
|
+6.72 % ↑ |
+4.55 % ↑ |
-0.18 % ↓ |
-0.40 % ↓ |
95.
|
Zgodovina cen delnic Cambria Emerging Shareholder Yield ETF EYLD
|
29.58 $
|
-0.18 % ↓ |
-0.16 % ↓ |
-0.18 % ↓ |
-0.02037 % ↓ |
96.
|
Zgodovina cen delnic iShares MSCI United Kingdom Small-Cp ETF EWUS
|
36.06 $
|
-0.14 % ↓ |
-0.20 % ↓ |
-0.19 % ↓ |
-0.0521 % ↓ |
97.
|
Zgodovina cen delnic The 3D Printing ETF PRNT
|
27.56 $
|
-0.0764 % ↓ |
-0.18 % ↓ |
-0.22 % ↓ |
+27.65 % ↑ |
98.
|
Zgodovina cen delnic ARK Israeli Innovation ETF Hdg IZRL
|
23.24 $
|
-0.05065 % ↓ |
-0.16 % ↓ |
-0.23 % ↓ |
+9.36 % ↑ |