Borzni trg, borze danes
Borzne kotacije 71229 podjetij v realnem času.
Borzni trg, borze danes

Borzne kotacije

Spletne borzne tečaje

Zgodovina borznih tečajev

Tržna kapitalizacija

Dividende delnic

Dobiček iz delnic družbe

Finančna poročila

Ocena delnic podjetij. Kje vložiti denar?

Borza Frankfurtska borza (FRA)

Borzni tečaji v realnem času na Frankfurtska borza, cene delnic na spletni strani Frankfurtska borza. Stroški delnic družb v Frankfurtska borza.
Najti:
TOP 200
Filter:
  Valuta:
Cena delnice ob odprtju trgovanja na borzi.
Najnižja cena delnice v trgovalnem dnevu.
Najvišja cena delnice v trgovalnem dnevu.
Cena delnice ob zaključku trgovanja na borzi.
1. Borzne delnice 013A.F online
JD.com, Inc.
53.60 € 54.40 € 55.60 € 55.60 € -1.068 % ↓
2. Borzne delnice 1RH.F online
Recruit Holdings Co.,Ltd.
29.40 € 29.40 € 29.40 € 29.40 € -
3. Borzne delnice 2M6.F online
Medtronic plc
83 € 83 € 83.60 € 83.60 € -0.167 % ↓
4. Borzne delnice 2PP.F online
PayPal Holdings, Inc.
158.28 € 158.12 € 159.98 € 159 € -0.563 % ↓
5. Borzne delnice 2RR.F online
Raging River Exploration Inc.
24.66 € 24.61 € 25.79 € 25.79 € -4.411 % ↓
6. Borzne delnice 307.F online
Shopify Inc.
927.70 € 915 € 944.30 € 915.80 € +1.317 % ↑
7. Borzne delnice 3RB.F online
Reckitt Benckiser Group plc
82.82 € 82.74 € 83.22 € 82.74 € +0.706 % ↑
8. Borzne delnice 3V64.F online
Visa Inc.
174.30 € 173.96 € 174.86 € 174.42 € +0.635 % ↑
9. Borzne delnice 4AB.F online
AbbVie Inc.
88.20 € 87.60 € 88.40 € 87.80 € +0.688 % ↑
10. Borzne delnice 4I1.F online
Philip Morris International Inc.
62.59 € 62.50 € 62.76 € 62.54 € -0.207 % ↓
11. Borzne delnice 4S0.F online
ServiceNow, Inc.
371.85 € 371.35 € 374.10 € 372.45 € -0.334 % ↓
12. Borzne delnice 6MK.F online
Merck & Co., Inc.
70 € 69.80 € 70.60 € 70.20 € -0.284 % ↓
13. Borzne delnice 7A2.F online
AIA Group Limited
8.49 € 8.49 € 8.49 € 8.49 € -1.805 % ↓
14. Borzne delnice 8CW.F online
Crown Castle International Corp. (REIT)
151.58 € 151.58 € 151.58 € 151.58 € +1.175 % ↑
15. Borzne delnice A0T.F online
American Tower Corporation (REIT)
234.15 € 232.25 € 235.35 € 232.25 € +1.842 % ↑
16. Borzne delnice A58.F online
Anthem, Inc.
235.30 € 235.30 € 235.40 € 235.35 € +0.448 % ↑
17. Borzne delnice ABEA.F online
Alphabet Inc.
1 311 € 1 301.40 € 1 314.60 € 1 310.60 € +0.722 % ↑
18. Borzne delnice ABL.F online
Abbott Laboratories
81.86 € 81.81 € 82.16 € 81.86 € +0.257 % ↑
19. Borzne delnice ADB.F online
Adobe Systems Incorporated
398.50 € 398 € 400 € 400 € -0.274 % ↓
20. Borzne delnice ADP.F online
Automatic Data Processing, Inc.
133.86 € 133.34 € 133.86 € 133.34 € -0.833 % ↓
21. Borzne delnice AEC1.F online
American Express Company
84.07 € 83.52 € 84.48 € 84 € +0.707 % ↑
22. Borzne delnice AHLA.F online
Alibaba Group Holding Limited
201.50 € 199.40 € 203 € 201 € -0.593 % ↓
23. Borzne delnice AIL.DE online
L'AirВ LiquideВ S.A.
132.50 € 129.95 € 133.50 € 132.75 € +0.378 % ↑
24. Borzne delnice AIR.F online
Airbus SE
66.11 € 64.64 € 67.03 € 65.76 € +0.983 % ↑
25. Borzne delnice AIY.F online
Activision Blizzard, Inc.
69.60 € 68.98 € 69.60 € 69.15 € -0.216 % ↓
26. Borzne delnice ALD.F online
Honeywell International Inc.
128.58 € 128.28 € 128.58 € 128.28 € +1.311 % ↑
27. Borzne delnice ALV.F online
Allianz SE
185.82 € 183.38 € 186.26 € 184.38 € +0.622 % ↑
28. Borzne delnice AMD.DE online
Advanced Micro Devices, Inc.
46.60 € 46.38 € 46.90 € 46.90 € -0.319 % ↓
29. Borzne delnice AMG.F online
Amgen Inc.
229.65 € 228.55 € 229.65 € 229.45 € +0.504 % ↑
30. Borzne delnice AMZ.F online
Amazon.com, Inc.
2 590 € 2 582 € 2 603 € 2 589.50 € -0.442 % ↓
31. Borzne delnice AP2.F online
Applied Materials, Inc.
54.60 € 53.68 € 54.60 € 53.68 € -1.883 % ↓
32. Borzne delnice AP3.F online
Air Products and Chemicals, Inc.
220 € 218 € 220 € 218 € -0.909 % ↓
33. Borzne delnice APC.F online
Apple Inc.
324.05 € 324.05 € 324.05 € 324.05 € -0.461 % ↓
34. Borzne delnice ASME.F online
ASML Holding N.V.
335.75 € 333.05 € 338.15 € 335.60 € -1.323 % ↓
35. Borzne delnice BAC.F online
Verizon Communications Inc.
48.70 € 48.60 € 48.98 € 48.60 € +1.04 % ↑
36. Borzne delnice BAYN.F online
Bayer Aktiengesellschaft
67.33 € 66.41 € 67.55 € 66.60 € +0.604 % ↑
37. Borzne delnice BCO.F online
The Boeing Company
161.34 € 158.46 € 162.34 € 159.36 € +1.387 % ↑
38. Borzne delnice BHP1.F online
BHP Billiton Limited
22.36 € 22.15 € 22.36 € 22.15 € -1.599 % ↓
39. Borzne delnice BIL.F online
BHP Billiton plc
18.29 € 18.15 € 18.29 € 18.15 € +1.238 % ↑
40. Borzne delnice BLQA.F online
BlackRock, Inc.
489.45 € 489.45 € 494.80 € 489.90 € +1.198 % ↑
41. Borzne delnice BMTA.F online
British American Tobacco p.l.c.
34.40 € 34.40 € 34.40 € 34.40 € -0.578 % ↓
42. Borzne delnice BOX.F online
Becton, Dickinson and Company
216.95 € 216.45 € 220 € 216.45 € -0.046 % ↓
43. Borzne delnice BPE5.F online
BP p.l.c.
3.52 € 3.42 € 3.53 € 3.46 € +1.258 % ↑
44. Borzne delnice BRH.F online
Berkshire Hathaway Inc.
236 000 € 236 000 € 236 000 € 236 000 € -0.211 % ↓
45. Borzne delnice BRM.F online
Bristol-Myers Squibb Company
52.50 € 52.09 € 53.47 € 53.47 € -1.256 % ↓
46. Borzne delnice BZF1.F online
VMware, Inc.
132.48 € 132.48 € 134.20 € 134.20 € +0.585 % ↑
47. Borzne delnice C6T.F online
China Construction Bank Corporation
0.69 € 0.69 € 0.69 € 0.69 € -2.542 % ↓
48. Borzne delnice CAT1.F online
Caterpillar Inc.
114.98 € 114.98 € 114.98 € 114.98 € +0.297 % ↑
49. Borzne delnice CCC3.F online
The Coca-Cola Company
40.17 € 40.11 € 40.44 € 40.20 € -0.483 % ↓
50. Borzne delnice CFSL.F online
Coca-Cola FEMSA, S.A.B. de C.V.
39 € 39 € 39 € 39 € -
51. Borzne delnice CHL.F online
China Life Insurance Company Limited
2.02 € 2.01 € 2.02 € 2.01 € -1.66 % ↓
52. Borzne delnice CHU.F online
China Petroleum & Chemical Corporation
0.38 € 0.38 € 0.40 € 0.40 € -4.696 % ↓
53. Borzne delnice CHV.F online
Chevron Corporation
78.67 € 78.67 € 78.73 € 78.73 € +0.665 % ↑
54. Borzne delnice CI9.F online
CITIC Securities Company Limited
1.93 € 1.93 € 1.93 € 1.93 € -7.115 % ↓
55. Borzne delnice CIS.F online
Cisco Systems, Inc.
40.51 € 40.48 € 40.88 € 40.74 € +0.481 % ↑
56. Borzne delnice CMC.F online
JPMorgan Chase & Co.
82.87 € 82.47 € 83.52 € 83.46 € -1.441 % ↓
57. Borzne delnice CPA.F online
Colgate-Palmolive Company
65.23 € 65.08 € 65.23 € 65.08 € +0.541 % ↑
58. Borzne delnice CRA1.F online
Rio Tinto Limited
58.70 € 58.70 € 59.87 € 59.50 € -0.751 % ↓
59. Borzne delnice CSA.F online
Accenture plc
191.94 € 191.94 € 194.38 € 194.38 € -1.41 % ↓
60. Borzne delnice CSJ.F online
CSL Limited
182.86 € 182.16 € 182.86 € 182.16 € -1.705 % ↓
61. Borzne delnice CTMA.F online
China Mobile Limited
29.60 € 29.60 € 29.60 € 29.60 € +10.448 % ↑
62. Borzne delnice CTO.F online
Costco Wholesale Corporation
273.10 € 273.10 € 273.10 € 273.10 € +0.478 % ↑
63. Borzne delnice CTP2.F online
Comcast Corporation
34.87 € 34.87 € 34.97 € 34.97 € +2.013 % ↑
64. Borzne delnice CUP.F online
Chugai Pharmaceutical Co., Ltd.
46.40 € 46.40 € 48.60 € 48.60 € -5.078 % ↓
65. Borzne delnice CVS.F online
CVS Health Corporation
57.40 € 57.27 € 57.40 € 57.27 € -0.261 % ↓
66. Borzne delnice CWW.F online
Commonwealth Bank of Australia
43.80 € 43.67 € 44.06 € 43.67 € -0.829 % ↓
67. Borzne delnice CY2.F online
Canadian National Railway Company
79.02 € 78.50 € 79.14 € 78.50 € +0.641 % ↑
68. Borzne delnice D2MN.F online
Duke Energy Corporation
72.81 € 72.61 € 72.81 € 72.61 € +0.917 % ↑
69. Borzne delnice DAP.F online
Danaher Corporation
159 € 159 € 161.98 € 161.98 € -0.893 % ↓
70. Borzne delnice DIO.F online
Christian Dior SE
383.40 € 383.40 € 383.40 € 383.40 € -3.28 % ↓
71. Borzne delnice DIP.F online
KDDI Corporation
25.80 € 25.80 € 25.80 € 25.80 € -0.769 % ↓
72. Borzne delnice DOD.F online
Dominion Energy, Inc.
73.51 € 73.27 € 73.51 € 73.27 € +0.068 % ↑
73. Borzne delnice DTEA.F online
Deutsche Telekom AG
15.20 € 14.90 € 15.20 € 14.90 € +1.361 % ↑
74. Borzne delnice DWD.F online
Morgan Stanley
42.34 € 42.34 € 43.10 € 43.10 € -2.345 % ↓
75. Borzne delnice DYH.F online
Target Corporation
105 € 105 € 106 € 106 € -
76. Borzne delnice ECJ.F online
Ecolab Inc.
178.52 € 178.04 € 178.52 € 178.04 € +1.136 % ↑
77. Borzne delnice EK7.F online
Agricultural Bank of China Limited
0.31 € 0.31 € 0.32 € 0.32 € -1.818 % ↓
78. Borzne delnice ELAA.F online
The Estée Lauder Companies Inc.
169.38 € 168.76 € 169.38 € 168.80 € +0.957 % ↑
79. Borzne delnice EN3.F online
Enbridge Inc.
27.02 € 26.96 € 27.02 € 26.96 € +1.583 % ↑
80. Borzne delnice ENLA.F online
Enel SpA
8 € 8 € 8.05 € 8.05 € -1.227 % ↓
81. Borzne delnice EQN2.F online
Equinix, Inc. (REIT)
636 € 636 € 643 € 643 € -
82. Borzne delnice ESL.F online
Essilor International Société Anonyme
116.80 € 116.80 € 118.15 € 117.65 € -0.17 % ↓
83. Borzne delnice FB2A.F online
Facebook, Inc.
210.80 € 208.05 € 213.15 € 210.60 € -1.358 % ↓
84. Borzne delnice FIV.F online
Fiserv, Inc.
86.95 € 86.95 € 88.38 € 88.38 € -1.548 % ↓
85. Borzne delnice FOMA.F online
Fomento Económico Mexicano, S.A.B. de C.V.
55 € 55 € 55.50 € 55.50 € -0.893 % ↓
86. Borzne delnice FOO.F online
salesforce.com, inc.
171.68 € 170 € 173.08 € 172.86 € -2.548 % ↓
87. Borzne delnice FP3.F online
NextEra Energy, Inc.
219 € 219 € 222 € 220.30 € -1.849 % ↓
88. Borzne delnice FR7.F online
Fast Retailing Co., Ltd.
498 € 498 € 498 € 498 € -
89. Borzne delnice GAZ.F online
Gazprom
4.87 € 4.87 € 4.87 € 4.87 € -1.277 % ↓
90. Borzne delnice GEC.F online
General Electric Company
6.03 € 6 € 6.21 € 6.11 € -1.72 % ↓
91. Borzne delnice GIS.F online
Gilead Sciences, Inc.
68.32 € 67.30 € 68.61 € 68.37 € -0.466 % ↓
92. Borzne delnice GOS.F online
The Goldman Sachs Group, Inc.
175.18 € 175.18 € 179.84 € 177.44 € -0.627 % ↓
93. Borzne delnice GS7A.F online
GlaxoSmithKline plc
36 € 36 € 36.40 € 36.40 € -1.087 % ↓
94. Borzne delnice GUIA.F online
Diageo plc
121 € 121 € 122 € 122 € -2.4 % ↓
95. Borzne delnice HBC2.F online
HSBC Holdings plc
20.20 € 20.20 € 21.60 € 21.60 € -7.296 % ↓
96. Borzne delnice HDFA.F online
HDFC Bank Limited
42.20 € 42.20 € 42.20 € 42.20 € +1.442 % ↑
97. Borzne delnice HDI.F online
The Home Depot, Inc.
220.55 € 220.55 € 220.55 € 220.55 € +0.892 % ↑
98. Borzne delnice HK2C.F online
Hong Kong Exchanges and Clearing Limited
39.40 € 39.40 € 39.40 € 39.40 € -1.99 % ↓
99. Borzne delnice HMI.F online
Hermès International Société en commandite par actions
760.40 € 760.40 € 760.40 € 760.40 € -0.105 % ↓
100. Borzne delnice IBE1.F online
Iberdrola, S.A.
10.78 € 10.78 € 10.78 € 10.78 € +3.158 % ↑
101. Borzne delnice IBM.F online
International Business Machines Corporation
107.15 € 106.95 € 107.25 € 107.25 € +0.047 % ↑
102. Borzne delnice ICK.F online
Industrial and Commercial Bank of China Limited
0.55 € 0.55 € 0.55 € 0.55 € +2.785 % ↑
103. Borzne delnice IKF.F online
China Shenhua Energy Company Limited
1.51 € 1.51 € 1.51 € 1.51 € -5.625 % ↓
104. Borzne delnice ILT.F online
Illinois Tool Works Inc.
152.26 € 152.26 € 157.20 € 155.12 € +1.359 % ↑
105. Borzne delnice ILU.F online
Illumina, Inc.
331.40 € 331.40 € 332.80 € 332.80 € -0.701 % ↓
106. Borzne delnice INL.F online
Intel Corporation
52.50 € 52.50 € 53.21 € 53 € -0.188 % ↓
107. Borzne delnice ITU.F online
Intuit Inc.
274 € 274 € 274 € 274 € -1.704 % ↓
108. Borzne delnice IUI1.F online
Intuitive Surgical, Inc.
517.50 € 514.30 € 517.70 € 517.70 € -0.5 % ↓
109. Borzne delnice IXD1.F online
Industria de Diseño Textil, S.A.
24.21 € 24.15 € 24.21 € 24.15 € +1.684 % ↑
110. Borzne delnice JNJ.F online
Johnson & Johnson
125.92 € 125.70 € 126.06 € 125.84 € -0.285 % ↓
111. Borzne delnice KEE.F online
Keyence Corporation
359.10 € 359.10 € 370 € 370 € +3.612 % ↑
112. Borzne delnice KTF.F online
Mondelez International, Inc.
45.69 € 45.69 € 45.69 € 45.69 € +0.683 % ↑
113. Borzne delnice LIN.F online
Linde Aktiengesellschaft
197.05 € 194.95 € 198.80 € 194.95 € +0.749 % ↑
114. Borzne delnice LLY.F online
Eli Lilly and Company
144.52 € 145.26 € 146.26 € 146.26 € -0.096 % ↓
115. Borzne delnice LOM.F online
Lockheed Martin Corporation
318.40 € 321.85 € 323.70 € 323.70 € -0.492 % ↓
116. Borzne delnice LOR.F online
L'Oréal S.A.
294 € 289.20 € 295.50 € 290.30 € +2.182 % ↑
117. Borzne delnice LWE.F online
Lowe's Companies, Inc.
119.92 € 120.14 € 120.62 € 120.14 € +1.573 % ↑
118. Borzne delnice M4B.F online
China Merchants Bank Co., Ltd.
4.26 € 4.26 € 4.26 € 4.26 € -4.484 % ↓
119. Borzne delnice M4I.F online
Mastercard Incorporated
268.75 € 268.45 € 270.70 € 269.45 € -0.13 % ↓
120. Borzne delnice MCNA.F online
NTT DOCOMO, INC.
23.40 € 23.60 € 24 € 23.80 € -0.833 % ↓
121. Borzne delnice MDO.F online
McDonald's Corporation
163.58 € 163.14 € 164.16 € 163.46 € +0.467 % ↑
122. Borzne delnice MHL.F online
S&P Global Inc.
295 € 295 € 295 € 295 € +1.375 % ↑
123. Borzne delnice MMM.F online
3M Company
139.96 € 139.68 € 140.50 € 140.50 € -0.142 % ↓
124. Borzne delnice MOH.F online
LVMH Moët Hennessy Louis Vuitton S.E.
402.60 € 397.25 € 402.60 € 397.25 € +0.799 % ↑
125. Borzne delnice MSF.F online
Microsoft Corporation
184.20 € 182.94 € 184.60 € 182.94 € +1.105 % ↑
126. Borzne delnice MSN.F online
Marsh & McLennan Companies, Inc.
95.50 € 95.50 € 95.50 € 95.50 € +1.058 % ↑
127. Borzne delnice MTE.F online
Micron Technology, Inc.
44.39 € 44.39 € 44.83 € 44.58 € -0.358 % ↓
128. Borzne delnice MV9L.F online
América Móvil, S.A.B. de C.V.
11.50 € 11.50 € 11.50 € 11.50 € -2.542 % ↓
129. Borzne delnice MX4A.F online
CME Group Inc.
145.90 € 143.98 € 148.20 € 147.50 € +2.388 % ↑
130. Borzne delnice NCB.F online
Bank of America Corporation
20.78 € 20.78 € 20.87 € 20.82 € +0.12 % ↑
131. Borzne delnice NEH.F online
NetEase, Inc.
381.65 € 381.65 € 389.30 € 384.70 € -0.44 % ↓
132. Borzne delnice NESM.F online
Nestlé S.A.
98 € 98 € 99.80 € 98.40 € -
133. Borzne delnice NFC.F online
Netflix, Inc.
426 € 420.10 € 426.95 € 420.10 € +1.559 % ↑
134. Borzne delnice NKE.F online
NIKE, Inc.
87.28 € 87.28 € 87.28 € 87.28 € -0.263 % ↓
135. Borzne delnice NLV.F online
Nippon Telegraph and Telephone Corporation
20.40 € 20.40 € 20.40 € 20.40 € -
136. Borzne delnice NNND.F online
Tencent Holdings Limited
60.09 € 59.81 € 60.71 € 60.29 € -1.31 % ↓
137. Borzne delnice NNW.F online
Naspers Limited
166.28 € 166.28 € 170 € 169.22 € -0.716 % ↓
138. Borzne delnice NOTA.F online
Novartis AG
78 € 78 € 79 € 78 € -0.637 % ↓
139. Borzne delnice NOVA.F online
Novo Nordisk A/S
59 € 59 € 59.50 € 59.50 € -0.833 % ↓
140. Borzne delnice NSU.F online
AUDI AG
1 560 € 1 560 € 1 570 € 1 560 € +0.645 % ↑
141. Borzne delnice NTOA.F online
Nintendo Co., Ltd.
51 € 49 € 49.80 € 51 € -2.299 % ↓
142. Borzne delnice NVD.F online
NVIDIA Corporation
344.80 € 343.50 € 345.30 € 343.70 € +0.35 % ↑
143. Borzne delnice NWT.F online
Wells Fargo & Company
22.75 € 22.71 € 22.99 € 22.99 € -0.433 % ↓
144. Borzne delnice OJS1.F online
Rosneft Oil Company
4.63 € 4.52 € 4.63 € 4.52 € +1.618 % ↑
145. Borzne delnice ORC.F online
Oracle Corporation
49.74 € 49.15 € 49.74 € 49.15 € +0.862 % ↑
146. Borzne delnice PC6A.F online
PetroChina Company Limited
30.60 € 30.60 € 30.60 € 30.60 € -1.29 % ↓
147. Borzne delnice PCE1.F online
Booking Holdings Inc.
1 487.20 € 1 487.20 € 1 507.40 € 1 494 € -0.387 % ↓
148. Borzne delnice PEP.F online
PepsiCo, Inc.
118.30 € 118.06 € 118.30 € 118.06 € -0.152 % ↓
149. Borzne delnice PFE.F online
Pfizer Inc.
30.90 € 30.90 € 31.50 € 31.10 € -0.639 % ↓
150. Borzne delnice PHM7.DE online
Altria Group, Inc.
35.07 € 34.95 € 35.50 € 35.25 € +0.142 % ↑
151. Borzne delnice PJX.F online
Petróleo Brasileiro S.A. - Petrobras
7.20 € 7.20 € 7.20 € 7.20 € +2.857 % ↑
152. Borzne delnice POJN.F online
Prologis, Inc.
84.50 € 84.50 € 84.50 € 84.50 € +1.807 % ↑
153. Borzne delnice PPX.F online
Kering SA
489.20 € 489.20 € 493.60 € 491 € +0.45 % ↑
154. Borzne delnice PRG.F online
The Procter & Gamble Company
105.50 € 107 € 108 € 108 € -0.461 % ↓
155. Borzne delnice PZX.F online
Ping An Insurance (Group) Company of China, Ltd.
9.45 € 9.39 € 9.45 € 9.39 € -3.186 % ↓
156. Borzne delnice QCI.F online
QUALCOMM Incorporated
81.34 € 81.34 € 82.15 € 81.41 € +0.742 % ↑
157. Borzne delnice R6C1.F online
Royal Dutch Shell plc
29.40 € 29.40 € 29.60 € 29.60 € -
158. Borzne delnice RGO.F online
Regeneron Pharmaceuticals, Inc.
537.40 € 540.20 € 547.90 € 546.90 € +1.787 % ↑
159. Borzne delnice RHO6.F online
Roche Holding AG
39.50 € 39.50 € 39.50 € 38.56 € +0.039 % ↑
160. Borzne delnice RIO1.F online
Rio Tinto plc
49.96 € 49.67 € 50.02 € 49.67 € +1.825 % ↑
161. Borzne delnice RLI.F online
Reliance Industries Limited
42.20 € 42.20 € 44 € 44 € -3.93 % ↓
162. Borzne delnice RYC.F online
Royal Bank of Canada
60.36 € 60.36 € 60.36 € 60.36 € -1.082 % ↓
163. Borzne delnice SAPA.F online
SAP SE
122 € 126 € 129 € 126 € -0.787 % ↓
164. Borzne delnice SBNC.F online
Sberbank of Russia
10.46 € 10.44 € 10.63 € 10.44 € +1.359 % ↑
165. Borzne delnice SFT.F online
SoftBank Group Corp.
47.41 € 46.66 € 47.41 € 46.66 € -0.235 % ↓
166. Borzne delnice SIEB.F online
Siemens Aktiengesellschaft
51.50 € 51.50 € 53 € 52.50 € -
167. Borzne delnice SND.F online
Schneider Electric S.E.
97.70 € 97.70 € 98.38 € 97.98 € +0.02 % ↑
168. Borzne delnice SNW2.F online
Sanofi
45.20 € 45 € 45.40 € 45.20 € +0.444 % ↑
169. Borzne delnice SOBA.F online
AT&T Inc.
26.97 € 26.97 € 27.27 € 27.10 € -0.203 % ↓
170. Borzne delnice SONA.F online
Sony Corporation
63 € 63 € 63 € 63 € -3.077 % ↓
171. Borzne delnice SOT.F online
The Southern Company
46.99 € 46.81 € 46.99 € 46.81 € +0.096 % ↑
172. Borzne delnice SRB.F online
Starbucks Corporation
65.94 € 65.50 € 66.27 € 65.50 € +1.252 % ↑
173. Borzne delnice SSU.F online
Samsung Electronics Co., Ltd.
987.50 € 987.50 € 990 € 990 € -0.151 % ↓
174. Borzne delnice SYK.F online
Stryker Corporation
165.28 € 162.90 € 165.28 € 162.90 € +0.667 % ↑
175. Borzne delnice TDB.F online
The Toronto-Dominion Bank
39.40 € 39.33 € 39.89 € 39.89 € -2.802 % ↓
176. Borzne delnice TII.F online
Texas Instruments Incorporated
112.22 € 112.06 € 113.64 € 112.06 € +0.412 % ↑
177. Borzne delnice TJX.F online
The TJX Companies, Inc.
45.78 € 45.51 € 45.78 € 45.51 € +1.698 % ↑
178. Borzne delnice TKD.F online
Takeda Pharmaceutical Company Limited
31.21 € 31.21 € 31.58 € 31.58 € -0.079 % ↓
179. Borzne delnice TL0.F online
Tesla, Inc.
1 077 € 1 046.20 € 1 111.20 € 1 052.80 € +1.956 % ↑
180. Borzne delnice TM5.F online
T-Mobile US, Inc.
93.88 € 93.67 € 94.45 € 94.45 € +0.372 % ↑
181. Borzne delnice TN8.F online
Thermo Fisher Scientific Inc.
325 € 323.85 € 328.25 € 323.85 € +1.552 % ↑
182. Borzne delnice TOMA.F online
Toyota Motor Corporation
110.88 € 110.88 € 111.36 € 111.36 € +0.651 % ↑
183. Borzne delnice TOTA.F online
TOTAL S.A.
34.60 € 34.60 € 34.60 € 34.60 € +0.581 % ↑
184. Borzne delnice TRVC.DE online
Citigroup Inc.
45.12 € 45.12 € 45.12 € 45.12 € +1.645 % ↑
185. Borzne delnice TSFA.F online
Taiwan Semiconductor Manufacturing Company Limited
52.02 € 51.01 € 52.02 € 51.45 € +1.901 % ↑
186. Borzne delnice UNH.F online
UnitedHealth Group Incorporated
263.50 € 265.10 € 268.35 € 267.65 € +0.131 % ↑
187. Borzne delnice UNIN.F online
Unilever N.V.
47.60 € 47 € 48 € 47 € +2.62 % ↑
188. Borzne delnice UNP.F online
Union Pacific Corporation
150.18 € 149.94 € 150.18 € 150.02 € +0.214 % ↑
189. Borzne delnice UNVA.F online
Unilever PLC
49.40 € 49.40 € 49.60 € 49.60 € -
190. Borzne delnice UPAB.F online
United Parcel Service, Inc.
101.70 € 101.68 € 102.96 € 101.70 € +1.254 % ↑
191. Borzne delnice VOW.F online
Volkswagen AG
145.80 € 143 € 147.90 € 147.90 € -2.441 % ↓
192. Borzne delnice VX1.F online
Vertex Pharmaceuticals Incorporated
260.75 € 258.05 € 260.75 € 259 € -1.296 % ↓
193. Borzne delnice W8V.F online
Bank of China Limited
0.34 € 0.34 € 0.34 € 0.34 € -0.205 % ↓
194. Borzne delnice WDP.F online
The Walt Disney Company
100 € 99.25 € 100.58 € 99.70 € +1.218 % ↑
195. Borzne delnice WMT.F online
Walmart Inc.
105.86 € 106.12 € 106.34 € 106.12 € +0.359 % ↑
196. Borzne delnice XONA.F online
Exxon Mobil Corporation
39.43 € 39.24 € 39.58 € 39.50 € +0.958 % ↑
197. Borzne delnice ZEG.F online
AstraZeneca PLC
96.06 € 93.44 € 96.18 € 94.44 € +1.2 % ↑
198. Borzne delnice ZFI1.F online
Zurich Insurance Group AG
31.40 € 31.40 € 32.20 € 32.20 € -1.829 % ↓
199. Borzne delnice ZGY.F online
Fidelity National Information Services, Inc.
122.94 € 122.74 € 122.96 € 122.74 € +0.049 % ↑
200. Borzne delnice ZOE.F online
Zoetis Inc.
121.38 € 120.70 € 121.80 € 120.70 € +1.719 % ↑
Nalaganje...
Nalaganje...