Borzni trg, borze danes
Borzne kotacije 71229 podjetij v realnem času.
Borzni trg, borze danes

Borzne kotacije

Spletne borzne tečaje

Zgodovina borznih tečajev

Tržna kapitalizacija

Dividende delnic

Dobiček iz delnic družbe

Finančna poročila

Ocena delnic podjetij. Kje vložiti denar?

Borzni trg v Grčija

Borzni tečaji v realnem času na Grčija, cene delnic na spletni strani Grčija. Stroški delnic družb v Grčija.
Najti:
TOP 200
Filter:
  Valuta:
Cena delnice ob odprtju trgovanja na borzi.
Najnižja cena delnice v trgovalnem dnevu.
Najvišja cena delnice v trgovalnem dnevu.
Cena delnice ob zaključku trgovanja na borzi.
1. Borzne delnice AEGN.AT online
Aegean Airlines S.A.
4.07 € 3.93 € 4.10 € 3.93 € +3.15 % ↑
2. Borzne delnice AKRIT.AT online
Akritas S.A.
0.32 € 0.32 € 0.32 € 0.40 € -
3. Borzne delnice ALMY.AT online
Alumil Aluminium Industry S.A.
0.73 € 0.70 € 0.73 € 0.71 € +1.143 % ↑
4. Borzne delnice ALPHA.AT online
Alpha Bank A.E.
0.66 € 0.63 € 0.67 € 0.64 € +4.039 % ↑
5. Borzne delnice ANEK.AT online
Anonimi Naftiliaki Etareia Kritis S.A.
0.045 € 0.04 € 0.045 € 0.041 € -
6. Borzne delnice ASCO.AT online
AS Company S.A.
1.93 € 1.90 € 1.96 € 1.92 € -0.26 % ↓
7. Borzne delnice ASTAK.AT online
Alpha Astika Akinita S.A.
6.05 € 6.05 € 6.50 € 6.50 € -
8. Borzne delnice ATEK.AT online
Attica Publications S.A.
0.28 € 0.27 € 0.28 € 0.27 € -
9. Borzne delnice ATRUST.AT online
Alpha Trust Mutual Fund and Alternative Investment Fund Management S.A.
5.40 € 5.10 € 5.40 € 5.10 € -
10. Borzne delnice ATTICA.AT online
Attica Holdings S.A.
0.90 € 0.90 € 0.90 € 0.89 € -
11. Borzne delnice AVAX.AT online
J&P-AVAX S.A.
0.44 € 0.42 € 0.44 € 0.42 € +0.713 % ↑
12. Borzne delnice AVE.AT online
Audio Visual Enterprises S.A.
0.21 € 0.20 € 0.21 € 0.21 € -0.952 % ↓
13. Borzne delnice BELA.AT online
Jumbo S.A.
17.06 € 16.42 € 17.20 € 16.60 € +2.85 % ↑
14. Borzne delnice BIOKA.AT online
Biokarpet S.A.
0.67 € 0.67 € 0.67 € 0.67 € -
15. Borzne delnice BIOSK.AT online
Unibios Holdings S.A.
0.25 € 0.25 € 0.26 € 0.26 € -3.008 % ↓
16. Borzne delnice BYTE.AT online
Byte Computer SA
0.84 € 0.83 € 0.85 € 0.83 € +0.969 % ↑
17. Borzne delnice CENTR.AT online
Centric Holdings S.A.
0.23 € 0.23 € 0.23 € 0.23 € -0.427 % ↓
18. Borzne delnice DOMIK.AT online
Domiki Kritis S.A.
0.24 € 0.24 € 0.27 € 0.27 € -11.921 % ↓
19. Borzne delnice DROME.AT online
Dromeas SA
0.32 € 0.30 € 0.32 € 0.32 € -2.752 % ↓
20. Borzne delnice EEE.AT online
Coca-Cola HBC AG
22.19 € 21.88 € 22.24 € 21.90 € +1.955 % ↑
21. Borzne delnice EKTER.AT online
Ekter SA
0.69 € 0.69 € 0.72 € 0.70 € -1.685 % ↓
22. Borzne delnice ELBE.AT online
Elve S.A.
4.18 € 4.18 € 4.18 € 4.18 € -
23. Borzne delnice ELGEK.AT online
Elgeka S.A.
0.32 € 0.32 € 0.32 € 0.32 € -3.03 % ↓
24. Borzne delnice ELIN.AT online
Elinoil Hellenic Petroleum Company S.A.
1.54 € 1.54 € 1.54 € 1.54 € -4.938 % ↓
25. Borzne delnice ELLAKTOR.AT online
Ellaktor S.A.
1.10 € 1.08 € 1.12 € 1.08 € +2.37 % ↑
26. Borzne delnice ELPE.AT online
Hellenic Petroleum S.A.
6.04 € 6.02 € 6.11 € 6.04 € -
27. Borzne delnice ELSTR.AT online
Elastron S.A. - Steel Service Centers
0.91 € 0.91 € 0.93 € 0.92 € -2.537 % ↓
28. Borzne delnice ELTON.AT online
Elton International Trading Company S.A.
1.30 € 1.28 € 1.31 € 1.30 € -1.515 % ↓
29. Borzne delnice ENTER.AT online
Entersoft S.A.
1.29 € 1.26 € 1.29 € 1.27 € +1.6 % ↑
30. Borzne delnice EPSIL.AT online
Epsilon Net S.A.
2.82 € 2.76 € 2.94 € 2.80 € +0.719 % ↑
31. Borzne delnice ETE.AT online
National Bank of Greece S.A.
1.36 € 1.32 € 1.38 € 1.33 € +1.72 % ↑
32. Borzne delnice EUPIC.AT online
European Reliance General Insurance Company S.A.
3.64 € 3.63 € 3.67 € 3.63 € +0.276 % ↑
33. Borzne delnice EUROB.AT online
Eurobank Ergasias S.A.
0.43 € 0.42 € 0.43 € 0.42 € +0.452 % ↑
34. Borzne delnice EUROC.AT online
Euroconsultants S.A.
0.20 € 0.20 € 0.20 € 0.20 € -
35. Borzne delnice EVROF.AT online
Evrofarma SA
0.88 € 0.84 € 0.90 € 0.90 € -2.397 % ↓
36. Borzne delnice EXAE.AT online
Hellenic Exchanges - Athens Stock Exchange SA
3.26 € 3.26 € 3.33 € 3.31 € -1.929 % ↓
37. Borzne delnice EYAPS.AT online
Thessaloniki Water Supply & Sewerage Co. S.A.
4.46 € 4.38 € 4.50 € 4.38 € +0.459 % ↑
38. Borzne delnice EYDAP.AT online
Athens Water Supply and Sewerage Company S.A.
6.99 € 6.92 € 7.08 € 7.08 € -2.479 % ↓
39. Borzne delnice FIER.AT online
Fieratex S.A.
0.34 € 0.31 € 0.36 € 0.36 € -
40. Borzne delnice FOODL.AT online
Foodlink A.E.
0.46 € 0.46 € 0.47 € 0.47 € -0.629 % ↓
41. Borzne delnice FORTH.AT online
Hellenic Company for Telecommunications and Telematic Applications S.A.
0.25 € 0.25 € 0.25 € 0.25 € -
42. Borzne delnice FOYRK.AT online
Fourlis Holdings S.A.
4.14 € 4.11 € 4.14 € 4.11 € +0.984 % ↑
43. Borzne delnice FRIGO.AT online
Frigoglass S.A.I.C.
0.11 € 0.11 € 0.12 € 0.12 € -0.862 % ↓
44. Borzne delnice GEBKA.AT online
General Commercial & Industrial S.A.
0.72 € 0.70 € 0.74 € 0.74 € -
45. Borzne delnice GEKTERNA.AT online
GEK TERNA Holdings, Real Estate, Construction S.A.
6.20 € 6.20 € 6.20 € 6.20 € -1.431 % ↓
46. Borzne delnice HAIDE.AT online
Haidemenos S.A.
0.51 € 0.51 € 0.53 € 0.53 € +8.163 % ↑
47. Borzne delnice HTO.AT online
Hellenic Telecommunications Organization S.A.
12.58 € 12.45 € 12.67 € 12.52 € -0.159 % ↓
48. Borzne delnice IASO.AT online
IASO S.A.
1.27 € 1.27 € 1.30 € 1.30 € -
49. Borzne delnice IATR.AT online
Athens Medical Center S.A.
1.39 € 1.33 € 1.39 € 1.38 € -
50. Borzne delnice IKTIN.AT online
Iktinos Hellas S.A.
0.68 € 0.64 € 0.68 € 0.65 € +2.355 % ↑
51. Borzne delnice ILYDA.AT online
Ilyda SA
0.37 € 0.37 € 0.38 € 0.38 € -1.563 % ↓
52. Borzne delnice INKAT.AT online
Intracom Constructions Societe Anonyme Technical and Steel Constructions
1.15 € 1.15 € 1.15 € 1.15 € +2.667 % ↑
53. Borzne delnice INLOT.AT online
Intralot S.A. Integrated Lottery Systems and Services
0.14 € 0.14 € 0.15 € 0.14 € -
54. Borzne delnice INTET.AT online
Intertech S.A. Inter. Technologies
0.49 € 0.49 € 0.50 € 0.50 € +3.958 % ↑
55. Borzne delnice INTRK.AT online
Intracom Holdings S.A.
0.53 € 0.52 € 0.54 € 0.52 € +1.167 % ↑
56. Borzne delnice KAMP.AT online
Reds S.A.
0.91 € 0.91 € 0.93 € 0.93 € -2.105 % ↓
57. Borzne delnice KARE.AT online
Karelia Tobacco Company Inc
258 € 258 € 258 € 258 € -1.527 % ↓
58. Borzne delnice KEKR.AT online
Kekrops S.A.
1.78 € 1.67 € 1.79 € 1.67 € +6.369 % ↑
59. Borzne delnice KEPEN.AT online
Flour Mills Kepenos S.A.
1.83 € 1.83 € 2 € 2 € -
60. Borzne delnice KLM.AT online
I.Kloukinas-I.Lappas S.A.
0.50 € 0.48 € 0.50 € 0.50 € -0.602 % ↓
61. Borzne delnice KORDE.AT online
Kordellos Ch. Bros S.A.
0.21 € 0.21 € 0.21 € 0.21 € -1.878 % ↓
62. Borzne delnice KREKA.AT online
Kre.Ka. S.A.
0.17 € 0.17 € 0.18 € 0.15 € -
63. Borzne delnice KRI.AT online
Kri Kri S.A.
5.86 € 5.82 € 5.86 € 5.86 € -0.678 % ↓
64. Borzne delnice KYLO.AT online
Loulis Mills S.A.
2.70 € 2.70 € 2.70 € 2.70 € -
65. Borzne delnice KYRI.AT online
Kiriacoulis Mediterranean Cruises Shipping S.A.
1.17 € 1.12 € 1.17 € 1.16 € -
66. Borzne delnice KYSA.AT online
Flour Mills C. Sarantopoulos S.A.
1.26 € 1.26 € 1.30 € 1.26 € +12.5 % ↑
67. Borzne delnice LAMDA.AT online
LAMDA Development S.A.
6.18 € 6 € 6.20 € 6 € +1.351 % ↑
68. Borzne delnice LANAC.AT online
Lanakam S.A.
0.81 € 0.81 € 0.99 € 0.90 € -
69. Borzne delnice LAVI.AT online
Lavipharm S.A.
0.29 € 0.28 € 0.29 € 0.29 € -2.703 % ↓
70. Borzne delnice LEBEK.AT online
N. Leventeris S.A.
0.18 € 0.17 € 0.18 € 0.18 € -
71. Borzne delnice LIVAN.AT online
Livanis Publications SA
0.06 € 0.06 € 0.06 € 0.0505 € -
72. Borzne delnice LOGISMOS.AT online
Logismos Information Systems S.A.
0.72 € 0.72 € 0.72 € 0.72 € +11.628 % ↑
73. Borzne delnice LYK.AT online
Inform P. Lykos S.A.
1.08 € 1.03 € 1.08 € 1.07 € -0.93 % ↓
74. Borzne delnice MATHIO.AT online
Mathios Refractories S.A.
0.44 € 0.43 € 0.44 € 0.43 € -
75. Borzne delnice MEDIC.AT online
Medicon Hellas S.A.
1.88 € 1.87 € 1.96 € 1.95 € -4.878 % ↓
76. Borzne delnice MERKO.AT online
Mermeren Kombinat AD
46.60 € 46.40 € 46.60 € 46.50 € +6.407 % ↑
77. Borzne delnice MEVA.AT online
Mevaco S.A.
1.36 € 1.33 € 1.39 € 1.36 € -0.73 % ↓
78. Borzne delnice MIG.AT online
Marfin Investment Group Holdings S.A.
0.064 € 0.0606 € 0.065 € 0.061 € +2.867 % ↑
79. Borzne delnice MIN.AT online
J. & B. Ladenis Bros SA MINERVA Knitwear Manufacturing Company
0.26 € 0.24 € 0.26 € 0.25 € +0.794 % ↑
80. Borzne delnice MOH.AT online
Motor Oil (Hellas) Corinth Refineries S.A.
13.40 € 13.04 € 13.48 € 13.07 € +1.791 % ↑
81. Borzne delnice MOTO.AT online
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
1 € 0.95 € 1 € 0.98 € -1.606 % ↓
82. Borzne delnice MOYZK.AT online
EL. D. Mouzakis S.A.
0.38 € 0.36 € 0.38 € 0.38 € -1.044 % ↓
83. Borzne delnice MPITR.AT online
Bitros Holding S.A.
0.16 € 0.16 € 0.16 € 0.16 € +32.258 % ↑
84. Borzne delnice MYTIL.AT online
Mytilineos Holdings S.A.
7.75 € 7.47 € 7.88 € 7.47 € +3.25 % ↑
85. Borzne delnice NAKAS.AT online
Philippos Nakas S.A.
1.48 € 1.48 € 1.48 € 1.59 € -
86. Borzne delnice NEWS.AT online
Newsphone Hellas SA
0.47 € 0.47 € 0.47 € 0.47 € -
87. Borzne delnice OLTH.AT online
Thessaloniki Port Authority Societe Anonyme
21.60 € 21.60 € 21.80 € 21.80 € -0.909 % ↓
88. Borzne delnice OLYMP.AT online
Technical Olympic S.A.
1.63 € 1.56 € 1.61 € 1.56 € +2.635 % ↑
89. Borzne delnice OPAP.AT online
Greek Organization of Football Prognostics S.A.
8.66 € 8.42 € 8.67 € 8.50 € +2.226 % ↑
90. Borzne delnice OTOEL.AT online
Autohellas SA
3.61 € 3.53 € 3.56 € 3.53 € +0.857 % ↑
91. Borzne delnice PAIR.AT online
E. Pairis S.A.
0.28 € 0.28 € 0.28 € 0.28 € -
92. Borzne delnice PAP.AT online
Papoutsanis S.A.
1.85 € 1.81 € 1.85 € 1.83 € -0.545 % ↓
93. Borzne delnice PASAL.AT online
Pasal Real Estate Development S.A.
0.68 € 0.68 € 0.68 € 0.68 € -
94. Borzne delnice PERF.AT online
Performance Technologies S.A.
3.74 € 3.74 € 3.78 € 3.78 € -
95. Borzne delnice PETRO.AT online
Petros Petropoulos AEBE
4.60 € 4.60 € 4.60 € 4.60 € -
96. Borzne delnice PLAIS.AT online
Plaisio Computers S.A.
2.85 € 2.85 € 2.85 € 2.85 € -2.062 % ↓
97. Borzne delnice PLAKR.AT online
Plastika Kritis S.A.
14.50 € 14.10 € 14.45 € 14.45 € +0.347 % ↑
98. Borzne delnice PLAT.AT online
Thrace Plastics Holding and Commercial S.A.
1.93 € 1.90 € 1.94 € 1.92 € +1.162 % ↑
99. Borzne delnice PPA.AT online
Piraeus Port Authority S.A.
16.90 € 16.90 € 16.90 € 16.90 € +0.476 % ↑
100. Borzne delnice PPAK.AT online
Paperpack A.B.E.E.
4.84 € 4.82 € 4.98 € 4.98 € -
101. Borzne delnice PPC.AT online
Public Power Corporation S.A.
3.64 € 3.58 € 3.64 € 3.58 € +3.048 % ↑
102. Borzne delnice PRD.AT online
Proodeftiki S.A.
0.15 € 0.15 € 0.15 € 0.15 € -
103. Borzne delnice PROF.AT online
Profile Systems & Software A.E.
3.70 € 3.66 € 3.73 € 3.73 € -
104. Borzne delnice PROFK.AT online
Pipe Works L. Girakian Profil S.A.
1.83 € 1.83 € 1.92 € 1.86 € -1.587 % ↓
105. Borzne delnice QUAL.AT online
Quality & Reliability A.B.E.E
0.20 € 0.20 € 0.20 € 0.20 € +2.02 % ↑
106. Borzne delnice QUEST.AT online
Quest Holdings S.A.
7.64 € 7.48 € 7.70 € 7.64 € +1.058 % ↑
107. Borzne delnice REVOIL.AT online
Revoil S.A.
0.67 € 0.67 € 0.67 € 0.67 € +6.688 % ↑
108. Borzne delnice SAR.AT online
Gr. Sarantis S.A.
8.45 € 8.18 € 8.45 € 8.19 € +3.279 % ↑
109. Borzne delnice SATOK.AT online
Sato office and Houseware supplies SA
0.02 € 0.015 € 0.02 € 0.019 € -
110. Borzne delnice SIDMA.AT online
Sidma S.A. Steel Products
0.35 € 0.35 € 0.35 € 0.35 € -2.778 % ↓
111. Borzne delnice SPACE.AT online
Space Hellas S.A.
4.55 € 4.55 € 4.99 € 4.80 € -4.573 % ↓
112. Borzne delnice SPIR.AT online
The House of Agriculture Spiroy S.A.
0.21 € 0.21 € 0.21 € 0.21 € -
113. Borzne delnice TATT.AT online
Attica Bank S.A.
0.21 € 0.21 € 0.21 € 0.21 € +1.99 % ↑
114. Borzne delnice TELL.AT online
Bank of Greece A.E.
12.86 € 12.86 € 12.86 € 12.86 € -
115. Borzne delnice TENERGY.AT online
Terna Energy Societe Anonyme Commercial Technical Company S.A.
10 € 9.88 € 10.14 € 9.99 € +0.301 % ↑
116. Borzne delnice TPEIR.AT online
Piraeus Bank S.A.
1.51 € 1.48 € 1.51 € 1.48 € +3.673 % ↑
117. Borzne delnice TRASTOR.AT online
Trastor Real Estate Investment Company SA
0.86 € 0.85 € 0.86 € 0.86 € +2.381 % ↑
118. Borzne delnice VARG.AT online
Varangis Avepe S.A.
0.12 € 0.12 € 0.12 € 0.13 € -
119. Borzne delnice VIO.AT online
Viohalco S.A.
2.37 € 2.35 € 2.39 € 2.39 € -0.625 % ↓
120. Borzne delnice VIS.AT online
VIS Containers Manufacturing Co. Ltd
1.01 € 1.01 € 1.01 € 1.01 € -
121. Borzne delnice VOSYS.AT online
Vogiatzoglou Systems S.A.
1.85 € 1.85 € 1.85 € 1.85 € -
122. Borzne delnice XYLEK.AT online
Interwood-Xylemporia A.T.E.N.E.
0.13 € 0.13 € 0.13 € 0.13 € -0.787 % ↓
Nalaganje...
Nalaganje...