Borzni trg, borze danes
Borzne kotacije 71229 podjetij v realnem času.
Borzni trg, borze danes

Borzne kotacije

Spletne borzne tečaje

Zgodovina borznih tečajev

Tržna kapitalizacija

Dividende delnic

Dobiček iz delnic družbe

Finančna poročila

Ocena delnic podjetij. Kje vložiti denar?

Borza München (MUN)

Borzni tečaji v realnem času na München, cene delnic na spletni strani München. Stroški delnic družb v München.
Najti:
TOP 200
Filter:
  Valuta:
Cena delnice ob odprtju trgovanja na borzi.
Najnižja cena delnice v trgovalnem dnevu.
Najvišja cena delnice v trgovalnem dnevu.
Cena delnice ob zaključku trgovanja na borzi.
1. Borzne delnice 04M.MU online
REALOGY HOLDINGS DL-,01
6.55 € 6.55 € 6.55 € 6.55 € +0.769 % ↑
2. Borzne delnice 1CT.MU online
Chow Tai Fook Jewellery Group Limited
0.86 € 0.86 € 0.86 € 0.86 € -
3. Borzne delnice 29P.MU online
Polarcus Limited
0.036 € 0.036 € 0.036 € 0.036 € -
4. Borzne delnice 2AE.MU online
AECON GRP
9.64 € 9.64 € 9.64 € 9.64 € -
5. Borzne delnice 2BH.MU online
HCA Healthcare, Inc.
86.03 € 86.03 € 86.03 € 86.03 € +0.986 % ↑
6. Borzne delnice 2GI.MU online
GIEAG Immobilien AG
18 € 17.20 € 18 € 17.20 € +11.688 % ↑
7. Borzne delnice 3GOK.MU online
Global Oil & Gas AG
5.70 € 5.70 € 5.70 € 5.70 € -
8. Borzne delnice 3UE.MU online
Urban Edge Properties
9.50 € 9.50 € 9.50 € 9.50 € +6.38 % ↑
9. Borzne delnice 5DQ2.MU online
Daqo New Energy Corp.
79 € 79 € 79 € 79 € +8.966 % ↑
10. Borzne delnice 7C6.MU online
Cordoba Minerals Corp., Prior to Reverse Merger with HPX Colombia Ventures Ltd.
0.057 € 0.057 € 0.057 € 0.057 € -
11. Borzne delnice 8AT.MU online
Aclaris Therapeutics, Inc.
1.60 € 1.60 € 1.65 € 1.65 € -10.326 % ↓
12. Borzne delnice 9CX.MU online
Cell MedX Corp.
0.53 € 0.53 € 0.53 € 0.53 € -
13. Borzne delnice A8N.MU online
aovo Touristik AG
0.92 € 0.92 € 0.92 € 0.92 € -
14. Borzne delnice AA2.MU online
Amada Holdings Co., Ltd.
7.05 € 7.05 € 7.05 € 7.05 € +1.821 % ↑
15. Borzne delnice ACJ.MU online
Altri, S.G.P.S., S.A.
4.27 € 4.27 € 4.27 € 4.27 € +2.204 % ↑
16. Borzne delnice AGR3.MU online
AGROB Immobilien AG
27 € 27 € 27 € 27 € -
17. Borzne delnice AGS.MU online
Allgemeine Gold- und Silberscheideanstalt AG
111 € 105 € 114 € 114 € -2.564 % ↓
18. Borzne delnice ALB.MU online
Allgäuer Brauhaus AG
1 350 € 1 350 € 1 350 € 1 350 € -
19. Borzne delnice BFP.MU online
BBVA Banco Francés S.A.
3.61 € 3.61 € 3.61 € 3.61 € +4.582 % ↑
20. Borzne delnice BI7.MU online
Beteiligungen im Baltikum AG
1.10 € 1.10 € 1.20 € 1.20 € -7.692 % ↓
21. Borzne delnice BM1.MU online
ST. BARBARA LTD.
2.19 € 2.19 € 2.19 € 2.19 € -
22. Borzne delnice BMZ.MU online
BML, Inc.
22.17 € 22.17 € 22.17 € 22.17 € +0.226 % ↑
23. Borzne delnice BVXB.MU online
Itaú Unibanco Holding S.A.
4.30 € 4.30 € 4.30 € 4.30 € -
24. Borzne delnice BXR.MU online
Brixmor Property Group Inc.
11.40 € 11.40 € 11.40 € 11.40 € -
25. Borzne delnice BY91.MU online
GL Limited
0.39 € 0.39 € 0.39 € 0.39 € -
26. Borzne delnice CDZ.MU online
Lifespot Capital AG
0.15 € 0.15 € 0.15 € 0.15 € -
27. Borzne delnice CEW3.MU online
HPI AG
0.25 € 0.25 € 0.25 € 0.25 € +6.838 % ↑
28. Borzne delnice CGE.MU online
CURO Group Holdings Corp.
7.22 € 7.22 € 7.22 € 7.22 € -
29. Borzne delnice CR2.MU online
CRA International, Inc.
33.20 € 33.20 € 33.20 € 33.20 € +0.606 % ↑
30. Borzne delnice CV3.MU online
Carpevigo Holding AG
0.70 € 0.70 € 0.79 € 0.79 € -10.227 % ↓
31. Borzne delnice D3H.MU online
Discovery Limited
5.62 € 5.62 € 5.62 € 5.62 € -
32. Borzne delnice DTPA.MU online
Datapulse Technology Limited
0.11 € 0.11 € 0.11 € 0.11 € -
33. Borzne delnice E1V.MU online
Eidesvik Offshore ASA
0.50 € 0.50 € 0.50 € 0.50 € -
34. Borzne delnice E2N.MU online
Endor AG
124 € 122 € 130 € 129 € +4.032 % ↑
35. Borzne delnice FFO1.MU online
Fufeng Group Limited
0.30 € 0.30 € 0.30 € 0.30 € -
36. Borzne delnice FJT.MU online
Fuji Soft Incorporated
35.23 € 35.23 € 35.23 € 35.23 € -1.894 % ↓
37. Borzne delnice FOJ1.MU online
Premier Foods plc
0.85 € 0.85 € 0.85 € 0.85 € -3.754 % ↓
38. Borzne delnice FS8.MU online
GuocoLand Limited
0.95 € 0.95 € 0.95 € 0.95 € -
39. Borzne delnice FSX.MU online
Future Corporation
14.10 € 14.10 € 14.10 € 14.10 € -0.424 % ↓
40. Borzne delnice FSY.MU online
Formula Systems (1985) Ltd.
72 € 72 € 72 € 72 € -
41. Borzne delnice FTI.MU online
Filtronic plc
0.067 € 0.067 € 0.067 € 0.067 € -2.206 % ↓
42. Borzne delnice HKE.MU online
Husky Energy Inc.
2.82 € 2.82 € 2.82 € 2.82 € +2.92 % ↑
43. Borzne delnice IO4.MU online
ITOCHU Techno-Solutions Corporation
33.54 € 33.54 € 33.54 € 33.54 € -
44. Borzne delnice IR1.MU online
IMMOVARIA REAL ESTATE AG
5 € 5 € 5.70 € 5.70 € -10.938 % ↓
45. Borzne delnice IU8.MU online
AB Zemaitijos pienas
1.79 € 1.79 € 1.79 € 1.79 € -
46. Borzne delnice IWA.MU online
Iwatani Corporation
30.80 € 30.80 € 30.80 € 30.80 € -
47. Borzne delnice JT9.MU online
Euro Asia Premier Real Estate Company Limited
3.20 € 3.20 € 3.20 € 3.20 € -
48. Borzne delnice JTH.MU online
Gesundheitswelt Chiemgau AG
340 € 340 € 340 € 340 € -
49. Borzne delnice KMB.MU online
SK Telecom Co., Ltd.
18 € 18 € 18 € 18 € -
50. Borzne delnice KUB1.MU online
Konsortium AG
0.75 € 0.75 € 0.75 € 0.75 € -
51. Borzne delnice KUL.MU online
Kulmbacher Brauerei Aktien-Gesellschaft
63.50 € 63.50 € 63.50 € 63.50 € -
52. Borzne delnice KVO.MU online
Kur- Und Verkehrsbetriebe Aktiengesellschaft Oberstdorf
179 € 179 € 179 € 179 € -
53. Borzne delnice KY5.MU online
Kin Yat Holdings Limited
0.083 € 0.083 € 0.083 € 0.083 € -
54. Borzne delnice L41.MU online
Los Andes Copper Ltd.
0.22 € 0.22 € 0.22 € 0.22 € -
55. Borzne delnice LIQ.MU online
Lippo China Resources Limited
0.017 € 0.017 € 0.017 € 0.017 € -
56. Borzne delnice LKM.MU online
Landshuter Kunstmuehle AG
380 € 380 € 380 € 380 € -3.553 % ↓
57. Borzne delnice LTJ.MU online
Luen Thai Holdings Limited
0.058 € 0.058 € 0.058 € 0.058 € -
58. Borzne delnice LX31.MU online
Lexicon Pharmaceuticals, Inc.
1.72 € 1.72 € 1.72 € 1.72 € -
59. Borzne delnice MTP.MU online
Münchener Tierpark Hellabrunn AG
270 € 270 € 270 € 270 € -
60. Borzne delnice MU2.MU online
Mimasu Semiconductor Industry Co., Ltd.
19.43 € 19.43 € 19.43 € 19.43 € -0.978 % ↓
61. Borzne delnice NBH.MU online
Hoftex Group AG
10.90 € 10.90 € 10.90 € 10.90 € -
62. Borzne delnice NCZ.MU online
Nippon Chemi-Con Corporation
14.50 € 14.50 € 14.50 € 14.50 € -
63. Borzne delnice NFU.MU online
NISSHIN FUDOSAN Co., Ltd.
2.93 € 2.93 € 2.93 € 2.93 € +0.274 % ↑
64. Borzne delnice NHB.MU online
Nebelhornbahn-Aktiengesellschaft
23 € 23 € 23 € 23 € -
65. Borzne delnice NIU.MU online
Nihon Unisys, Ltd.
27.04 € 27.08 € 27.08 € 27.04 € +0.167 % ↑
66. Borzne delnice NKX.MU online
PT Bank CIMB Niaga Tbk
0.034 € 0.034 € 0.034 € 0.034 € -2 % ↓
67. Borzne delnice NOF.MU online
NOF Corporation
32.13 € 32.13 € 32.13 € 32.13 € -
68. Borzne delnice NP9.MU online
Nippon Television Holdings, Inc.
9.69 € 9.69 € 9.69 € 9.69 € -
69. Borzne delnice NUB.MU online
NuEnergy Gas Limited
0.006 € 0.006 € 0.006 € 0.006 € -
70. Borzne delnice NX8.MU online
Sanix Incorporated
2.22 € 2.26 € 2.26 € 2.22 € +1.484 % ↑
71. Borzne delnice NXI.MU online
Activa Resources AG
0.004 € 0.004 € 0.004 € 0.004 € -
72. Borzne delnice NXZ.MU online
Nexstar Media Group, Inc.
75.50 € 74.50 € 74.50 € 75.50 € -1.307 % ↓
73. Borzne delnice OCU.MU online
Okinawa Cellular Telephone Company
33.71 € 33.71 € 33.71 € 33.71 € -
74. Borzne delnice OIA.MU online
AOI Electronics Co., Ltd.
18.25 € 18.66 € 18.66 € 18.25 € +2.333 % ↑
75. Borzne delnice ON4.MU online
Ono Pharmaceutical Co., Ltd.
23.80 € 23.80 € 24 € 24 € -
76. Borzne delnice OT3.MU online
Acotel Group SpA
2.39 € 2.39 € 2.39 € 2.39 € -
77. Borzne delnice OVER.MU online
Overstock.com, Inc.
35.51 € 35.51 € 35.51 € 35.51 € -3.571 % ↓
78. Borzne delnice PAQ3.MU online
ISRA Vision Parsytec AG
10.50 € 10.50 € 10.50 € 10.50 € -
79. Borzne delnice PH7.MU online
Phylogica Limited
0.07 € 0.07 € 0.07 € 0.07 € +10.236 % ↑
80. Borzne delnice PM6.MU online
Polymetal International Plc
17.58 € 17.58 € 17.58 € 17.58 € -
81. Borzne delnice PRL.MU online
Ralph Lauren Corporation
62.24 € 62.57 € 62.57 € 62.24 € +0.533 % ↑
82. Borzne delnice PUS.MU online
PULSION Medical Systems SE
20.60 € 20.60 € 20.60 € 20.60 € -
83. Borzne delnice RDN.MU online
Round One Corporation
6.25 € 6.15 € 6.15 € 6.25 € -1.575 % ↓
84. Borzne delnice RXC.MU online
Sabina Gold & Silver Corp.
1.25 € 1.25 € 1.25 € 1.25 € +0.804 % ↑
85. Borzne delnice RZC.MU online
CAICA Inc.
0.23 € 0.24 € 0.24 € 0.23 € +3.69 % ↑
86. Borzne delnice SCUN.MU online
Schuler AG
17.50 € 17.50 € 17.50 € 17.50 € -
87. Borzne delnice SLB.MU online
Staatl. Mineralbrunnen AG
160 € 160 € 160 € 160 € -3.614 % ↓
88. Borzne delnice SPN.MU online
Neuhof Textil-Holding Aktiengesellschaft
360 € 360 € 360 € 360 € -
89. Borzne delnice SY5N.MU online
Stern Immobilien AG
17.80 € 17.80 € 17.80 € 17.80 € -
90. Borzne delnice SZ8.MU online
Sumitomo Bakelite Company Limited
23.87 € 24.30 € 24.30 € 23.87 € +1.835 % ↑
91. Borzne delnice TD4.MU online
TDC SOFT Inc.
7.65 € 7.75 € 7.75 € 7.65 € +1.325 % ↑
92. Borzne delnice TOY.MU online
TOYO Corporation
7.93 € 7.92 € 7.92 € 7.93 € -0.201 % ↓
93. Borzne delnice U1P.MU online
Magnis Resources Limited
0.035 € 0.035 € 0.035 € 0.035 € -
94. Borzne delnice UD5.MU online
AB Utenos Trikotazas
1.01 € 1.01 € 1.01 € 1.01 € -
95. Borzne delnice UDW.MU online
AB Vilkyskiu pienine
1.96 € 1.96 € 1.96 € 1.96 € -
96. Borzne delnice UE3.MU online
Vilniaus Baldai AB
8.55 € 8.55 € 8.55 € 8.55 € -
97. Borzne delnice UIJ.MU online
AS VEF
2.66 € 2.66 € 2.66 € 2.66 € -
98. Borzne delnice UM9.MU online
AS Latvijas balzams
9.10 € 9.10 € 9.10 € 9.10 € -
99. Borzne delnice UOM.MU online
A/S Latvijas Juras medicinas centrs
7.15 € 7.15 € 7.15 € 7.15 € -
100. Borzne delnice UR9.MU online
Clinuvel Pharmaceuticals Limited
15.97 € 15.60 € 15.60 € 15.60 € -
101. Borzne delnice UUM.MU online
UNUM GROUP DL-,10
14.50 € 14.50 € 14.50 € 14.50 € -
102. Borzne delnice VFF.MU online
Vereinigte Filzfabriken AG
695 € 695 € 695 € 695 € -
103. Borzne delnice W2R.MU online
AS Valmieras stikla skiedra
1.15 € 1.15 € 1.15 € 1.15 € -
104. Borzne delnice WCI.MU online
AS Rigas Elektromasinbuves rupnica
3 € 3 € 3 € 3 € -
105. Borzne delnice WHX.MU online
APB Apranga
1.77 € 1.77 € 1.77 € 1.77 € -
106. Borzne delnice WL5P.MU online
Kaisa Health Group Holdings Limited
0.02 € 0.02 € 0.02 € 0.02 € -
107. Borzne delnice XGH.MU online
ENN Energy Holdings Limited
10.20 € 10.20 € 10.20 € 10.20 € -0.971 % ↓
108. Borzne delnice YM1.MU online
Panoramic Resources Limited
0.0401 € 0.0401 € 0.0401 € 0.0401 € -
109. Borzne delnice YTV.MU online
Rokiskio Suris AB
2.56 € 2.56 € 2.56 € 2.56 € -
Nalaganje...
Nalaganje...