Borzni trg, borze danes
Borzne kotacije 71229 podjetij v realnem času.
Borzni trg, borze danes

Borzne kotacije

Spletne borzne tečaje

Zgodovina borznih tečajev

Tržna kapitalizacija

Dividende delnic

Dobiček iz delnic družbe

Finančna poročila

Ocena delnic podjetij. Kje vložiti denar?

Borzne cene v NASDAQ (NAS)

Delnice delnic družbe NASDAQ danes, vrednost delnic družb v NASDAQ.
Najti:
TOP 200
Filter:
  Valuta:
1. Stroški delnic Apple Inc.
Apple Inc.
364.11 $ - 1.58T $ 27.34M $
2. Stroški delnic Microsoft Corporation
Microsoft Corporation
206.26 $ -0.75 % ↓ 1.56T $ 27.95M $
3. Stroški delnic Alphabet Inc.
Alphabet Inc.
1 469.93 $ -1.86 % ↓ 1T $ 2.75M $
4. Stroški delnic Intel Corporation
Intel Corporation
59.13 $ -0.54 % ↓ 250.36B $ 15.58M $
5. Stroški delnic Tesla, Inc.
Tesla, Inc.
1 208.66 $ -6.86 % ↓ 224.18B $ 16.98M $
6. Stroški delnic PayPal Holdings, Inc.
PayPal Holdings, Inc.
177.21 $ +0.12 % ↑ 208.04B $ 5.94M $
7. Stroški delnic Cisco Systems, Inc.
Cisco Systems, Inc.
45.63 $ +0.15 % ↑ 193.99B $ 7.44M $
8. Stroški delnic QUALCOMM Incorporated
QUALCOMM Incorporated
91.87 $ -2.22 % ↓ 103.35B $ 8.32M $
9. Stroški delnic JD.com, Inc.
JD.com, Inc.
61.39 $ -2.21 % ↓ 94.61B $ 10.42M $
10. Stroški delnic Intuitive Surgical, Inc.
Intuitive Surgical, Inc.
580.48 $ -0.84 % ↓ 67.69B $ 513 407 $
11. Stroški delnic Micron Technology, Inc.
Micron Technology, Inc.
49.83 $ -0.26 % ↓ 55.42B $ 18.56M $
12. Stroški delnic Atlassian Corporation Plc
Atlassian Corporation Plc
190.08 $ -2.30 % ↓ 46.65B $ 2.26M $
13. Stroški delnic Match Group, Inc.
Match Group, Inc.
98.92 $ +7.32 % ↑ 16.91B $ 7.16M $
14. Stroški delnic Wix.com Ltd.
Wix.com Ltd.
272.85 $ -2.53 % ↓ 14.16B $ 824 572 $
15. Stroški delnic Zillow Group, Inc.
Zillow Group, Inc.
59.96 $ -1.72 % ↓ 13.21B $ 2.13M $
16. Stroški delnic Etsy, Inc.
Etsy, Inc.
110.68 $ +0.48 % ↑ 13.14B $ 2.54M $
17. Stroški delnic Galapagos NV
Galapagos NV
200.31 $ +1.07 % ↑ 12.96B $ 72 382 $
18. Stroški delnic iShares Nasdaq Biotechnology ETF
iShares Nasdaq Biotechnology ETF
138.54 $ -0.84 % ↓ 9.66B $ 2.79M $
19. Stroški delnic Zynga Inc.
Zynga Inc.
9.53 $ +2.47 % ↑ 9.12B $ 18.52M $
20. Stroški delnic Wynn Resorts, Limited
Wynn Resorts, Limited
77.32 $ -4.37 % ↓ 8.34B $ 6.27M $
21. Stroški delnic Five9, Inc.
Five9, Inc.
113.58 $ +0.49 % ↑ 7.36B $ 781 027 $
22. Stroški delnic American Airlines Group Inc.
American Airlines Group Inc.
12.50 $ +2.54 % ↑ 6.35B $ 86.44M $
23. Stroški delnic Ollie's Bargain Outlet Holdings, Inc.
Ollie's Bargain Outlet Holdings, Inc.
93.30 $ +2.35 % ↑ 6.14B $ 1.69M $
24. Stroški delnic NovoCure Limited
NovoCure Limited
60.65 $ -1.69 % ↓ 6.09B $ 746 849 $
25. Stroški delnic PRA Health Sciences, Inc.
PRA Health Sciences, Inc.
95.05 $ -0.14 % ↓ 6.06B $ 280 596 $
26. Stroški delnic AppFolio, Inc.
AppFolio, Inc.
163.56 $ +2.44 % ↑ 5.60B $ 109 103 $
27. Stroški delnic Acceleron Pharma Inc.
Acceleron Pharma Inc.
101.35 $ -4.76 % ↓ 5.46B $ 1.46M $
28. Stroški delnic Reata Pharmaceuticals, Inc.
Reata Pharmaceuticals, Inc.
157.85 $ -2.44 % ↓ 5.30B $ 263 585 $
29. Stroški delnic Blueprint Medicines Corporation
Blueprint Medicines Corporation
79.15 $ -0.16 % ↓ 4.29B $ 258 732 $
30. Stroški delnic FibroGen, Inc.
FibroGen, Inc.
43.50 $ -3.05 % ↓ 3.88B $ 520 516 $
31. Stroški delnic Hutchison China MediTech Limited
Hutchison China MediTech Limited
28.53 $ -3.12 % ↓ 3.83B $ 197 054 $
32. Stroški delnic Momo Inc.
Momo Inc.
18.11 $ -3.36 % ↓ 3.78B $ 5.89M $
33. Stroški delnic Freshpet, Inc.
Freshpet, Inc.
88.57 $ -1.34 % ↓ 3.57B $ 249 996 $
34. Stroški delnic Kinsale Capital Group, Inc.
Kinsale Capital Group, Inc.
153.75 $ +2.13 % ↑ 3.42B $ 116 765 $
35. Stroški delnic Alarm.com Holdings, Inc.
Alarm.com Holdings, Inc.
67.74 $ -1.54 % ↓ 3.30B $ 335 663 $
36. Stroški delnic Varonis Systems, Inc.
Varonis Systems, Inc.
98.58 $ -4.22 % ↓ 3.10B $ 466 483 $
37. Stroški delnic Inovalon Holdings, Inc.
Inovalon Holdings, Inc.
19.70 $ -1.15 % ↓ 3.06B $ 290 820 $
38. Stroški delnic Axsome Therapeutics, Inc.
Axsome Therapeutics, Inc.
80.97 $ +3.77 % ↑ 3B $ 498 322 $
39. Stroški delnic Mimecast Limited
Mimecast Limited
43.26 $ +0.046 % ↑ 2.72B $ 601 524 $
40. Stroški delnic FireEye, Inc.
FireEye, Inc.
12.11 $ +2.54 % ↑ 2.70B $ 3.16M $
41. Stroški delnic Baozun Inc.
Baozun Inc.
42.16 $ -7.44 % ↓ 2.66B $ 1.77M $
42. Stroški delnic Benitec Biopharma Limited
Benitec Biopharma Limited
7.84 $ -0.51 % ↓ 2.52B $ 12 716 $
43. Stroški delnic 2U, Inc.
2U, Inc.
39.31 $ -1.75 % ↓ 2.51B $ 1.70M $
44. Stroški delnic Sunrun Inc.
Sunrun Inc.
20 $ -0.79 % ↓ 2.41B $ 1.72M $
45. Stroški delnic Premier, Inc.
Premier, Inc.
33.35 $ +3.96 % ↑ 2.39B $ 593 925 $
46. Stroški delnic LGI Homes, Inc.
LGI Homes, Inc.
87.87 $ -1.25 % ↓ 2.20B $ 248 830 $
47. Stroški delnic Editas Medicine, Inc.
Editas Medicine, Inc.
30.53 $ +1.06 % ↑ 1.90B $ 929 896 $
48. Stroški delnic Akebia Therapeutics, Inc.
Akebia Therapeutics, Inc.
13.08 $ -1.36 % ↓ 1.87B $ 1.28M $
49. Stroški delnic ServisFirst Bancshares, Inc.
ServisFirst Bancshares, Inc.
33.69 $ -0.53 % ↓ 1.81B $ 123 570 $
50. Stroški delnic CareDx, Inc
CareDx, Inc
34.67 $ +1.67 % ↑ 1.67B $ 293 960 $
51. Stroški delnic Viper Energy Partners LP
Viper Energy Partners LP
10.36 $ -1.89 % ↓ 1.64B $ 485 573 $
52. Stroški delnic Adaptimmune Therapeutics plc
Adaptimmune Therapeutics plc
9.79 $ +2.09 % ↑ 1.51B $ 696 386 $
53. Stroški delnic Karyopharm Therapeutics Inc.
Karyopharm Therapeutics Inc.
19.71 $ -2.28 % ↓ 1.44B $ 1.48M $
54. Stroški delnic REGENXBIO Inc.
REGENXBIO Inc.
38.10 $ +1.74 % ↑ 1.42B $ 357 259 $
55. Stroški delnic Veracyte, Inc.
Veracyte, Inc.
27.71 $ -3.42 % ↓ 1.39B $ 611 356 $
56. Stroški delnic James River Group Holdings, Ltd.
James River Group Holdings, Ltd.
44.63 $ -0.49 % ↓ 1.36B $ 146 915 $
57. Stroški delnic Navient Corporation
Navient Corporation
6.90 $ +0.15 % ↑ 1.34B $ 2.40M $
58. Stroški delnic NantKwest, Inc.
NantKwest, Inc.
11.99 $ -2.04 % ↓ 1.28B $ 1.77M $
59. Stroški delnic Mesoblast Limited
Mesoblast Limited
12.04 $ -3.68 % ↓ 1.27B $ 315 968 $
60. Stroški delnic Canadian Solar Inc.
Canadian Solar Inc.
20.04 $ -3.42 % ↓ 1.19B $ 382 920 $
61. Stroški delnic Aimmune Therapeutics, Inc.
Aimmune Therapeutics, Inc.
16.82 $ +0.81 % ↑ 1.10B $ 685 819 $
62. Stroški delnic Atara Biotherapeutics, Inc.
Atara Biotherapeutics, Inc.
14.68 $ +2.44 % ↑ 1.09B $ 1.87M $
63. Stroški delnic Amphastar Pharmaceuticals, Inc.
Amphastar Pharmaceuticals, Inc.
21.92 $ +1.39 % ↑ 1.01B $ 252 833 $
64. Stroški delnic The Michaels Companies, Inc.
The Michaels Companies, Inc.
6.85 $ +1.78 % ↑ 1.01B $ 2.46M $
65. Stroški delnic SecureWorks Corp.
SecureWorks Corp.
11.58 $ - 951.18M $ 83 271 $
66. Stroški delnic Upland Software, Inc.
Upland Software, Inc.
36 $ -0.80 % ↓ 910.99M $ 190 620 $
67. Stroški delnic TPI Composites, Inc.
TPI Composites, Inc.
24.40 $ -5.54 % ↓ 860.42M $ 516 455 $
68. Stroški delnic Veritex Holdings, Inc.
Veritex Holdings, Inc.
16.54 $ +0.36 % ↑ 833.27M $ 253 820 $
69. Stroški delnic Tactile Systems Technology, Inc.
Tactile Systems Technology, Inc.
40.87 $ -0.0733 % ↓ 786.05M $ 238 037 $
70. Stroški delnic Criteo S.A.
Criteo S.A.
11.37 $ +1.61 % ↑ 716.62M $ 89 108 $
71. Stroški delnic Radius Health, Inc.
Radius Health, Inc.
14.17 $ -1.25 % ↓ 657.33M $ 405 160 $
72. Stroški delnic ArcBest Corporation
ArcBest Corporation
25.66 $ -0.27 % ↓ 648.24M $ 149 585 $
73. Stroški delnic Ardelyx, Inc.
Ardelyx, Inc.
7.02 $ -2.64 % ↓ 625.18M $ 598 225 $
74. Stroški delnic Impinj, Inc.
Impinj, Inc.
27.12 $ -1.20 % ↓ 615M $ 180 520 $
75. Stroški delnic Quotient Limited
Quotient Limited
7.76 $ -1.52 % ↓ 613.56M $ 809 353 $
76. Stroški delnic Dave & Buster's Entertainment, Inc.
Dave & Buster's Entertainment, Inc.
12.74 $ +3.83 % ↑ 604.55M $ 7.04M $
77. Stroški delnic MobileIron, Inc.
MobileIron, Inc.
4.99 $ -1.96 % ↓ 575.70M $ 767 799 $
78. Stroški delnic Live Oak Bancshares, Inc.
Live Oak Bancshares, Inc.
14.05 $ -1.33 % ↓ 569.16M $ 334 394 $
79. Stroški delnic Endurance International Group Holdings, Inc.
Endurance International Group Holdings, Inc.
4.05 $ +1.50 % ↑ 568.82M $ 500 636 $
80. Stroški delnic Syros Pharmaceuticals, Inc.
Syros Pharmaceuticals, Inc.
12.15 $ -5.67 % ↓ 555.17M $ 300 900 $
81. Stroški delnic Syndax Pharmaceuticals, Inc.
Syndax Pharmaceuticals, Inc.
14.58 $ -0.21 % ↓ 526.26M $ 287 867 $
82. Stroški delnic El Pollo Loco Holdings, Inc.
El Pollo Loco Holdings, Inc.
14.91 $ -0.53 % ↓ 523.40M $ 236 804 $
83. Stroški delnic Groupon, Inc.
Groupon, Inc.
17.98 $ -2.49 % ↓ 514.87M $ 2.07M $
84. Stroški delnic DBV Technologies S.A.
DBV Technologies S.A.
4.47 $ +0.45 % ↑ 502.92M $ 70 610 $
85. Stroški delnic ProPetro Holding Corp.
ProPetro Holding Corp.
4.90 $ +1.24 % ↑ 494.17M $ 1.12M $
86. Stroški delnic Allegiance Bancshares, Inc.
Allegiance Bancshares, Inc.
23.81 $ +0.34 % ↑ 485.80M $ 39 491 $
87. Stroški delnic Viking Therapeutics, Inc.
Viking Therapeutics, Inc.
6.68 $ +6.54 % ↑ 484.94M $ 2.24M $
88. Stroški delnic Voyager Therapeutics, Inc.
Voyager Therapeutics, Inc.
12.90 $ +3.49 % ↑ 479.76M $ 226 958 $
89. Stroški delnic Yintech Investment Holdings Limited
Yintech Investment Holdings Limited
6.52 $ -2.10 % ↓ 476.23M $ 84 622 $
90. Stroški delnic Merus N.V.
Merus N.V.
15.82 $ +1.15 % ↑ 459.44M $ 18 703 $
91. Stroški delnic Xenon Pharmaceuticals Inc.
Xenon Pharmaceuticals Inc.
12.81 $ +1.03 % ↑ 448.02M $ 58 392 $
92. Stroški delnic Intersect ENT, Inc.
Intersect ENT, Inc.
13.73 $ +1.63 % ↑ 447.04M $ 467 917 $
93. Stroški delnic People's Utah Bancorp
People's Utah Bancorp
22.47 $ -2.26 % ↓ 422.17M $ 61 841 $
94. Stroški delnic Aeglea BioTherapeutics, Inc.
Aeglea BioTherapeutics, Inc.
9.06 $ +3.07 % ↑ 404.02M $ 114 465 $
95. Stroški delnic CytomX Therapeutics, Inc.
CytomX Therapeutics, Inc.
8.41 $ +1.33 % ↑ 396.78M $ 160 862 $
96. Stroški delnic Calithera Biosciences, Inc.
Calithera Biosciences, Inc.
5.15 $ +1.78 % ↑ 362.79M $ 450 201 $
97. Stroški delnic Seres Therapeutics, Inc.
Seres Therapeutics, Inc.
4.99 $ -3.67 % ↓ 362.27M $ 752 964 $
98. Stroški delnic Wave Life Sciences Ltd.
Wave Life Sciences Ltd.
9.91 $ +12.23 % ↑ 354.11M $ 651 556 $
99. Stroški delnic Affimed N.V.
Affimed N.V.
4.57 $ +3.63 % ↑ 348.46M $ 1.09M $
100. Stroški delnic Oxford Immunotec Global PLC
Oxford Immunotec Global PLC
13.08 $ -1.21 % ↓ 342.77M $ 62 272 $
101. Stroški delnic Midland States Bancorp, Inc.
Midland States Bancorp, Inc.
14.23 $ +0.78 % ↑ 330.18M $ 75 749 $
102. Stroški delnic ProQR Therapeutics N.V.
ProQR Therapeutics N.V.
5.72 $ +3.06 % ↑ 285.81M $ 80 071 $
103. Stroški delnic Peoples Financial Services Corp.
Peoples Financial Services Corp.
38.71 $ -0.90 % ↓ 284.26M $ 19 896 $
104. Stroški delnic TrueCar, Inc.
TrueCar, Inc.
2.56 $ +0.39 % ↑ 274.61M $ 669 801 $
105. Stroški delnic Spark Energy, Inc.
Spark Energy, Inc.
7.26 $ -0.27 % ↓ 256.35M $ 144 626 $
106. Stroški delnic Xunlei Limited
Xunlei Limited
3.63 $ -2.42 % ↓ 246.71M $ 409 941 $
107. Stroški delnic Global Water Resources, Inc.
Global Water Resources, Inc.
10.93 $ -0.73 % ↓ 246.33M $ 28 182 $
108. Stroški delnic CASI Pharmaceuticals, Inc.
CASI Pharmaceuticals, Inc.
2.43 $ +1.67 % ↑ 245.22M $ 54 643 $
109. Stroški delnic Duluth Holdings Inc.
Duluth Holdings Inc.
7.52 $ -1.70 % ↓ 245.07M $ 148 896 $
110. Stroški delnic Equity Bancshares, Inc.
Equity Bancshares, Inc.
15.90 $ -1.30 % ↓ 241.66M $ 34 688 $
111. Stroški delnic Selecta Biosciences, Inc.
Selecta Biosciences, Inc.
2.74 $ +3.79 % ↑ 239.72M $ 1.85M $
112. Stroški delnic GWG Holdings, Inc.
GWG Holdings, Inc.
7.36 $ +2.08 % ↑ 224.75M $ 4 288 $
113. Stroški delnic Five Prime Therapeutics, Inc.
Five Prime Therapeutics, Inc.
6.12 $ +4.97 % ↑ 224.21M $ 241 333 $
114. Stroški delnic Turtle Beach Corporation
Turtle Beach Corporation
15.20 $ +1.33 % ↑ 221.51M $ 454 118 $
115. Stroški delnic Applied Optoelectronics, Inc.
Applied Optoelectronics, Inc.
10.79 $ -5.27 % ↓ 219.46M $ 878 163 $
116. Stroški delnic Houghton Mifflin Harcourt Company
Houghton Mifflin Harcourt Company
1.70 $ +8.28 % ↑ 213.19M $ 736 682 $
117. Stroški delnic Sientra, Inc.
Sientra, Inc.
4.09 $ +2.76 % ↑ 204.64M $ 1.02M $
118. Stroški delnic Strongbridge Biopharma plc
Strongbridge Biopharma plc
3.69 $ +4.83 % ↑ 200.17M $ 186 847 $
119. Stroški delnic T2 Biosystems, Inc.
T2 Biosystems, Inc.
1.40 $ +9.38 % ↑ 167.35M $ 31.96M $
120. Stroški delnic Applied Genetic Technologies Corporation
Applied Genetic Technologies Corporation
6.43 $ -8.53 % ↓ 165.67M $ 425 057 $
121. Stroški delnic Trevena, Inc.
Trevena, Inc.
1.53 $ +3.38 % ↑ 163.99M $ 2.06M $
122. Stroški delnic vTv Therapeutics Inc.
vTv Therapeutics Inc.
2.27 $ +0.89 % ↑ 155.24M $ 206 418 $
123. Stroški delnic County Bancorp, Inc.
County Bancorp, Inc.
20.92 $ +3.10 % ↑ 133.43M $ 6 225 $
124. Stroški delnic First Guaranty Bancshares, Inc.
First Guaranty Bancshares, Inc.
12.92 $ +1.41 % ↑ 125.86M $ 10 206 $
125. Stroški delnic Medical Transcription Billing, Corp.
Medical Transcription Billing, Corp.
9.55 $ -10.24 % ↓ 118.42M $ 411 814 $
126. Stroški delnic Recro Pharma, Inc.
Recro Pharma, Inc.
4.60 $ +2.22 % ↑ 108.40M $ 191 378 $
127. Stroški delnic Otonomy, Inc.
Otonomy, Inc.
3.16 $ +8.59 % ↑ 97.54M $ 412 401 $
128. Stroški delnic Sky Solar Holdings, Ltd.
Sky Solar Holdings, Ltd.
4.64 $ +4.04 % ↑ 97.34M $ 55 948 $
129. Stroški delnic Evoke Pharma, Inc.
Evoke Pharma, Inc.
3.72 $ -3.63 % ↓ 91.89M $ 876 051 $
130. Stroški delnic MediWound Ltd.
MediWound Ltd.
3.37 $ - 91.70M $ 271 032 $
131. Stroški delnic Corvus Pharmaceuticals, Inc.
Corvus Pharmaceuticals, Inc.
2.60 $ +1.96 % ↑ 71.76M $ 37 947 $
132. Stroški delnic Proteostasis Therapeutics, Inc.
Proteostasis Therapeutics, Inc.
1.37 $ +0.74 % ↑ 71.44M $ 847 906 $
133. Stroški delnic SCYNEXIS, Inc.
SCYNEXIS, Inc.
0.72 $ +2.17 % ↑ 71.05M $ 930 205 $
134. Stroški delnic Aqua Metals, Inc.
Aqua Metals, Inc.
1.12 $ +7.69 % ↑ 67.51M $ 842 058 $
135. Stroški delnic Aclaris Therapeutics, Inc.
Aclaris Therapeutics, Inc.
1.50 $ +11.11 % ↑ 62.80M $ 396 553 $
136. Stroški delnic Hennessy Advisors, Inc.
Hennessy Advisors, Inc.
8.19 $ -2.62 % ↓ 59.47M $ 3 595 $
137. Stroški delnic Potbelly Corporation
Potbelly Corporation
2.20 $ -2.65 % ↓ 52.39M $ 319 443 $
138. Stroški delnic Sensus Healthcare, Inc.
Sensus Healthcare, Inc.
3.06 $ +2.68 % ↑ 50.54M $ 9 683 $
139. Stroški delnic Zosano Pharma Corporation
Zosano Pharma Corporation
0.82 $ +4.28 % ↑ 44.65M $ 1.31M $
140. Stroški delnic Forward Pharma A/S
Forward Pharma A/S
6.16 $ +0.49 % ↑ 42.46M $ 45 603 $
141. Stroški delnic aTyr Pharma, Inc.
aTyr Pharma, Inc.
4.26 $ +0.95 % ↑ 39.88M $ 41 859 $
142. Stroški delnic Tantech Holdings Ltd
Tantech Holdings Ltd
1.23 $ -4.65 % ↓ 35.53M $ 159 254 $
143. Stroški delnic Neos Therapeutics, Inc.
Neos Therapeutics, Inc.
0.69 $ +1.13 % ↑ 34.29M $ 151 036 $
144. Stroški delnic Fuling Global Inc.
Fuling Global Inc.
2.08 $ -1.42 % ↓ 32.87M $ 18 193 $
145. Stroški delnic OpGen, Inc.
OpGen, Inc.
2.07 $ +1.97 % ↑ 32M $ 902 531 $
146. Stroški delnic DAVIDsTEA Inc.
DAVIDsTEA Inc.
0.91 $ +5.19 % ↑ 23.99M $ 146 021 $
147. Stroški delnic KemPharm, Inc.
KemPharm, Inc.
0.29 $ +2.19 % ↑ 19.06M $ 444 103 $
148. Stroški delnic Tecogen Inc.
Tecogen Inc.
0.73 $ -2.72 % ↓ 18.02M $ 18 303 $
149. Stroški delnic Pyxis Tankers Inc.
Pyxis Tankers Inc.
0.79 $ -3.53 % ↓ 16.92M $ 66 595 $
150. Stroški delnic Teligent, Inc.
Teligent, Inc.
2.61 $ -7.77 % ↓ 14.06M $ 131 682 $
151. Stroški delnic Viveve Medical, Inc.
Viveve Medical, Inc.
0.56 $ +3.49 % ↑ 8.77M $ 356 068 $
Nalaganje...
Nalaganje...