Borzni trg, borze danes
Borzne kotacije 71229 podjetij v realnem času.
Borzni trg, borze danes

Borzne kotacije

Spletne borzne tečaje

Zgodovina borznih tečajev

Tržna kapitalizacija

Dividende delnic

Dobiček iz delnic družbe

Finančna poročila

Ocena delnic podjetij. Kje vložiti denar?

Borza NASDAQ (NAS)

Borzni tečaji v realnem času na NASDAQ, cene delnic na spletni strani NASDAQ. Stroški delnic družb v NASDAQ.
Najti:
TOP 200
Filter:
  Valuta:
Cena delnice ob odprtju trgovanja na borzi.
Najnižja cena delnice v trgovalnem dnevu.
Najvišja cena delnice v trgovalnem dnevu.
Cena delnice ob zaključku trgovanja na borzi.
1. Borzne delnice AAL online
American Airlines Group Inc.
11.60 $ 11.50 $ 11.91 $ 11.67 $ +2.123 % ↑
2. Borzne delnice AAOI online
Applied Optoelectronics, Inc.
11.18 $ 11.02 $ 11.64 $ 11.61 $ -3.813 % ↓
3. Borzne delnice AAPL online
Apple Inc.
376.72 $ 376.36 $ 380.88 $ 378.82 $ -1.592 % ↓
4. Borzne delnice ABTX online
Allegiance Bancshares, Inc.
23.08 $ 22.56 $ 23.20 $ 22.59 $ +2.635 % ↑
5. Borzne delnice ACRS online
Aclaris Therapeutics, Inc.
1.82 $ 1.73 $ 1.85 $ 1.76 $ +0.571 % ↑
6. Borzne delnice ADAP online
Adaptimmune Therapeutics plc
9.72 $ 9.37 $ 9.82 $ 9.40 $ +3.07 % ↑
7. Borzne delnice AFMD online
Affimed N.V.
4.39 $ 4.35 $ 4.51 $ 4.46 $ -1.438 % ↓
8. Borzne delnice AGLE online
Aeglea BioTherapeutics, Inc.
9.08 $ 8.75 $ 9.17 $ 8.96 $ +1.587 % ↑
9. Borzne delnice AGTC online
Applied Genetic Technologies Corporation
5.70 $ 5.54 $ 5.98 $ 5.86 $ -3.777 % ↓
10. Borzne delnice AIMT online
Aimmune Therapeutics, Inc.
16.78 $ 16.43 $ 17.01 $ 16.62 $ +1.003 % ↑
11. Borzne delnice AKBA online
Akebia Therapeutics, Inc.
13.08 $ 12.86 $ 13.50 $ 13.21 $ -1.344 % ↓
12. Borzne delnice ALRM online
Alarm.com Holdings, Inc.
68.07 $ 68.02 $ 68.95 $ 68.72 $ -1.604 % ↓
13. Borzne delnice AMPH online
Amphastar Pharmaceuticals, Inc.
21.60 $ 21.35 $ 21.72 $ 21.42 $ +0.658 % ↑
14. Borzne delnice APPF online
AppFolio, Inc.
162.54 $ 161.74 $ 165.33 $ 162.72 $ -0.932 % ↓
15. Borzne delnice AQMS online
Aqua Metals, Inc.
1.22 $ 1.11 $ 1.23 $ 1.12 $ +10.891 % ↑
16. Borzne delnice ARCB online
ArcBest Corporation
27.85 $ 27.62 $ 28.14 $ 27.71 $ +1.372 % ↑
17. Borzne delnice ARDX online
Ardelyx, Inc.
6.97 $ 6.75 $ 7.03 $ 6.98 $ +0.432 % ↑
18. Borzne delnice ATRA online
Atara Biotherapeutics, Inc.
15.50 $ 15.06 $ 15.58 $ 15.51 $ -0.99 % ↓
19. Borzne delnice AXSM online
Axsome Therapeutics, Inc.
83.96 $ 82.29 $ 85.84 $ 85.84 $ -2.232 % ↓
20. Borzne delnice HCM online
Hutchison China MediTech Limited
28.92 $ 28.66 $ 29.36 $ 28.95 $ -1.413 % ↓
21. Borzne delnice HEAR online
Turtle Beach Corporation
15.35 $ 15.15 $ 15.47 $ 15.15 $ +0.331 % ↑
22. Borzne delnice HMHC online
Houghton Mifflin Harcourt Company
1.77 $ 1.65 $ 1.78 $ 1.69 $ +0.898 % ↑
23. Borzne delnice HNNA online
Hennessy Advisors, Inc.
8 $ 8 $ 8.09 $ 8.01 $ +2.299 % ↑
24. Borzne delnice IBB online
iShares Nasdaq Biotechnology ETF
140.36 $ 139.17 $ 140.93 $ 140.24 $ -1.198 % ↓
25. Borzne delnice ICBK online
County Bancorp, Inc.
20.74 $ 20.74 $ 22 $ 20.99 $ -0.332 % ↓
26. Borzne delnice INOV online
Inovalon Holdings, Inc.
20.12 $ 19.71 $ 20.12 $ 19.74 $ -0.202 % ↓
27. Borzne delnice INTC online
Intel Corporation
58.72 $ 58.60 $ 59.39 $ 59.25 $ -0.202 % ↓
28. Borzne delnice ISRG online
Intuitive Surgical, Inc.
588.88 $ 582.54 $ 591.37 $ 582.54 $ -0.352 % ↓
29. Borzne delnice JD online
JD.com, Inc.
63.59 $ 62.50 $ 64.05 $ 63.24 $ -2.835 % ↓
30. Borzne delnice JRVR online
James River Group Holdings, Ltd.
45.42 $ 44.81 $ 45.60 $ 45.40 $ -1.668 % ↓
31. Borzne delnice KMPH online
KemPharm, Inc.
0.29 $ 0.27 $ 0.30 $ 0.28 $ +3.627 % ↑
32. Borzne delnice KNSL online
Kinsale Capital Group, Inc.
157.13 $ 154.21 $ 159.42 $ 155.58 $ -1.163 % ↓
33. Borzne delnice KPTI online
Karyopharm Therapeutics Inc.
19.85 $ 19.47 $ 20.25 $ 19.57 $ +0.721 % ↑
34. Borzne delnice LGIH online
LGI Homes, Inc.
90.15 $ 88.93 $ 92.72 $ 92.25 $ -4.533 % ↓
35. Borzne delnice LIFE online
aTyr Pharma, Inc.
4.27 $ 4.16 $ 4.35 $ 4.25 $ +0.236 % ↑
36. Borzne delnice LOB online
Live Oak Bancshares, Inc.
14.77 $ 13.93 $ 14.81 $ 14.20 $ -1.045 % ↓
37. Borzne delnice LOCO online
El Pollo Loco Holdings, Inc.
15.14 $ 14.83 $ 15.23 $ 15.14 $ -1.496 % ↓
38. Borzne delnice MCRB online
Seres Therapeutics, Inc.
5.13 $ 5.01 $ 5.52 $ 5.09 $ -1.927 % ↓
39. Borzne delnice MDWD online
MediWound Ltd.
3.42 $ 3.40 $ 3.67 $ 3.67 $ -7.557 % ↓
40. Borzne delnice MESO online
Mesoblast Limited
13.01 $ 12.73 $ 14.22 $ 13.14 $ -7.725 % ↓
41. Borzne delnice MIK online
The Michaels Companies, Inc.
7.07 $ 6.75 $ 7.22 $ 6.88 $ -0.434 % ↓
42. Borzne delnice MIME online
Mimecast Limited
44.09 $ 42.95 $ 44.24 $ 43.67 $ -0.93 % ↓
43. Borzne delnice MOBL online
MobileIron, Inc.
5.05 $ 5.01 $ 5.10 $ 5.06 $ -1.365 % ↓
44. Borzne delnice MOMO online
Momo Inc.
19.02 $ 19.01 $ 21.05 $ 20.95 $ -11.938 % ↓
45. Borzne delnice MRUS online
Merus N.V.
16.12 $ 15.12 $ 16.12 $ 15.47 $ +2.315 % ↑
46. Borzne delnice MSBI online
Midland States Bancorp, Inc.
14.65 $ 14.12 $ 14.74 $ 14.37 $ -0.965 % ↓
47. Borzne delnice MSFT online
Microsoft Corporation
208.83 $ 208.09 $ 211.13 $ 210.70 $ -2.064 % ↓
48. Borzne delnice MTBC online
Medical Transcription Billing, Corp.
9.73 $ 9.53 $ 10.07 $ 9.84 $ -2.863 % ↓
49. Borzne delnice MTCH online
Match Group, Inc.
100 $ 93.25 $ 100.53 $ 94.78 $ +4.568 % ↑
50. Borzne delnice MU online
Micron Technology, Inc.
50.75 $ 50.48 $ 51.43 $ 50.92 $ -2.096 % ↓
51. Borzne delnice NAVI online
Navient Corporation
7.19 $ 7.03 $ 7.35 $ 7.27 $ -4.843 % ↓
52. Borzne delnice NEOS online
Neos Therapeutics, Inc.
0.70 $ 0.69 $ 0.72 $ 0.71 $ -2.729 % ↓
53. Borzne delnice NK online
NantKwest, Inc.
12.55 $ 11.70 $ 12.80 $ 11.86 $ +1.108 % ↑
54. Borzne delnice NVCR online
NovoCure Limited
61.13 $ 60.76 $ 63.35 $ 62.86 $ -3.396 % ↓
55. Borzne delnice OLLI online
Ollie's Bargain Outlet Holdings, Inc.
94.27 $ 94.24 $ 99.60 $ 99.37 $ -5.757 % ↓
56. Borzne delnice OPGN online
OpGen, Inc.
2.03 $ 2.01 $ 2.07 $ 2.05 $ +0.985 % ↑
57. Borzne delnice OTIC online
Otonomy, Inc.
3.17 $ 2.98 $ 3.24 $ 3.18 $ -0.625 % ↓
58. Borzne delnice OXFD online
Oxford Immunotec Global PLC
13.25 $ 12.99 $ 13.57 $ 13.53 $ -3.219 % ↓
59. Borzne delnice PBPB online
Potbelly Corporation
2.25 $ 2.19 $ 2.30 $ 2.20 $ -
60. Borzne delnice PFIS online
Peoples Financial Services Corp.
39.10 $ 38.30 $ 39.10 $ 38.55 $ +0.417 % ↑
61. Borzne delnice PI online
Impinj, Inc.
27.82 $ 26.52 $ 27.82 $ 27.46 $ -1.223 % ↓
62. Borzne delnice PINC online
Premier, Inc.
33.60 $ 32.95 $ 33.82 $ 33.62 $ -0.782 % ↓
63. Borzne delnice PLAY online
Dave & Buster's Entertainment, Inc.
13.09 $ 12.26 $ 13.18 $ 12.94 $ -1.485 % ↓
64. Borzne delnice PRAH online
PRA Health Sciences, Inc.
96.32 $ 95.20 $ 96.30 $ 95.44 $ +0.643 % ↑
65. Borzne delnice PRQR online
ProQR Therapeutics N.V.
5.50 $ 5.40 $ 5.62 $ 5.42 $ +1.977 % ↑
66. Borzne delnice PTI online
Proteostasis Therapeutics, Inc.
1.34 $ 1.32 $ 1.37 $ 1.35 $ -0.59 % ↓
67. Borzne delnice PUMP online
ProPetro Holding Corp.
5.19 $ 4.99 $ 5.22 $ 5.01 $ +5.474 % ↑
68. Borzne delnice PXS online
Pyxis Tankers Inc.
0.80 $ 0.75 $ 0.80 $ 0.79 $ +0.19 % ↑
69. Borzne delnice PYPL online
PayPal Holdings, Inc.
177.69 $ 176.31 $ 179.95 $ 179.54 $ -1.837 % ↓
70. Borzne delnice QCOM online
QUALCOMM Incorporated
92.97 $ 92.58 $ 93.55 $ 92.91 $ +0.011 % ↑
71. Borzne delnice QTNT online
Quotient Limited
7.85 $ 7.72 $ 7.96 $ 7.83 $ +0.256 % ↑
72. Borzne delnice RDUS online
Radius Health, Inc.
14.18 $ 14.12 $ 14.55 $ 14.40 $ -1.572 % ↓
73. Borzne delnice REPH online
Recro Pharma, Inc.
4.46 $ 4.35 $ 4.49 $ 4.46 $ +0.112 % ↑
74. Borzne delnice RETA online
Reata Pharmaceuticals, Inc.
158.87 $ 157.05 $ 162.42 $ 158.66 $ +1.131 % ↑
75. Borzne delnice RGNX online
REGENXBIO Inc.
36.11 $ 36.11 $ 38.99 $ 38.39 $ -5.362 % ↓
76. Borzne delnice RUN online
Sunrun Inc.
23.95 $ 23.46 $ 27.59 $ 26.76 $ -16.843 % ↓
77. Borzne delnice SBBP online
Strongbridge Biopharma plc
3.77 $ 3.77 $ 4.10 $ 3.91 $ -2.494 % ↓
78. Borzne delnice SCWX online
SecureWorks Corp.
11.79 $ 11.70 $ 12.23 $ 11.76 $ +1.642 % ↑
79. Borzne delnice SCYX online
SCYNEXIS, Inc.
0.73 $ 0.72 $ 0.73 $ 0.73 $ +0.917 % ↑
80. Borzne delnice SELB online
Selecta Biosciences, Inc.
2.70 $ 2.69 $ 2.85 $ 2.76 $ -0.719 % ↓
81. Borzne delnice SFBS online
ServisFirst Bancshares, Inc.
33.56 $ 32.80 $ 33.56 $ 32.92 $ +3.36 % ↑
82. Borzne delnice SIEN online
Sientra, Inc.
3.96 $ 3.91 $ 4.06 $ 3.95 $ +0.127 % ↑
83. Borzne delnice SKYS online
Sky Solar Holdings, Ltd.
5.30 $ 5.11 $ 5.75 $ 5.52 $ -9.211 % ↓
84. Borzne delnice SNDX online
Syndax Pharmaceuticals, Inc.
14.64 $ 14.63 $ 15.93 $ 15.44 $ -3.92 % ↓
85. Borzne delnice SPKE online
Spark Energy, Inc.
6.97 $ 6.65 $ 6.97 $ 6.66 $ +5.882 % ↑
86. Borzne delnice SRTS online
Sensus Healthcare, Inc.
3.02 $ 2.91 $ 3.07 $ 3 $ +0.334 % ↑
87. Borzne delnice SYRS online
Syros Pharmaceuticals, Inc.
11.13 $ 11.01 $ 12.08 $ 11.57 $ -0.857 % ↓
88. Borzne delnice TANH online
Tantech Holdings Ltd
1.47 $ 1.27 $ 1.45 $ 1.31 $ +12.931 % ↑
89. Borzne delnice TCMD online
Tactile Systems Technology, Inc.
39.52 $ 37.85 $ 39.52 $ 38.04 $ +5.403 % ↑
90. Borzne delnice TEAM online
Atlassian Corporation Plc
191 $ 189.05 $ 194.06 $ 190.44 $ +0.016 % ↑
91. Borzne delnice TGEN online
Tecogen Inc.
0.73 $ 0.73 $ 0.73 $ 0.73 $ +0.342 % ↑
92. Borzne delnice TLGT online
Teligent, Inc.
2.53 $ 2.40 $ 2.59 $ 2.41 $ +7.111 % ↑
93. Borzne delnice TPIC online
TPI Composites, Inc.
24.11 $ 23.56 $ 24.63 $ 23.65 $ +2.96 % ↑
94. Borzne delnice TRUE online
TrueCar, Inc.
2.76 $ 2.75 $ 2.99 $ 2.92 $ -3.947 % ↓
95. Borzne delnice TRVN online
Trevena, Inc.
1.72 $ 1.58 $ 1.72 $ 1.63 $ +5.844 % ↑
96. Borzne delnice TSLA online
Tesla, Inc.
1 405.01 $ 1 336.71 $ 1 429.50 $ 1 389.86 $ -1.298 % ↓
97. Borzne delnice TTOO online
T2 Biosystems, Inc.
1.30 $ 1.21 $ 1.34 $ 1.33 $ +0.758 % ↑
98. Borzne delnice TWOU online
2U, Inc.
38.90 $ 38.73 $ 40.38 $ 39.13 $ -0.987 % ↓
99. Borzne delnice UPLD online
Upland Software, Inc.
36.33 $ 35.74 $ 36.97 $ 35.77 $ +2.61 % ↑
100. Borzne delnice VBTX online
Veritex Holdings, Inc.
16.37 $ 16.04 $ 16.49 $ 16.19 $ +2.794 % ↑
101. Borzne delnice VCYT online
Veracyte, Inc.
28.26 $ 28.12 $ 29.83 $ 28.50 $ +0.281 % ↑
102. Borzne delnice VIVE online
Viveve Medical, Inc.
0.76 $ 0.61 $ 0.78 $ 0.65 $ -10.665 % ↓
103. Borzne delnice VKTX online
Viking Therapeutics, Inc.
6.64 $ 6.62 $ 7.02 $ 6.88 $ -3.099 % ↓
104. Borzne delnice VNOM online
Viper Energy Partners LP
10.21 $ 9.93 $ 10.24 $ 10.05 $ +2.971 % ↑
105. Borzne delnice VRNS online
Varonis Systems, Inc.
99.77 $ 99.76 $ 103.92 $ 100.70 $ -1.323 % ↓
106. Borzne delnice VTVT online
vTv Therapeutics Inc.
2.14 $ 2.13 $ 2.28 $ 2.20 $ -0.901 % ↓
107. Borzne delnice VYGR online
Voyager Therapeutics, Inc.
12.87 $ 12.80 $ 13.80 $ 13.08 $ -0.834 % ↓
108. Borzne delnice WIX online
Wix.com Ltd.
277.16 $ 275.09 $ 284.25 $ 282.81 $ -2.162 % ↓
109. Borzne delnice WVE online
Wave Life Sciences Ltd.
9.73 $ 8.96 $ 9.92 $ 9.64 $ +0.942 % ↑
110. Borzne delnice WYNN online
Wynn Resorts, Limited
74.82 $ 73.14 $ 76 $ 73.37 $ +4.754 % ↑
111. Borzne delnice XENE online
Xenon Pharmaceuticals Inc.
13.18 $ 13.15 $ 13.78 $ 13.35 $ -1.111 % ↓
112. Borzne delnice XENT online
Intersect ENT, Inc.
13.95 $ 13.69 $ 14.13 $ 13.89 $ +1.833 % ↑
113. Borzne delnice XLRN online
Acceleron Pharma Inc.
102.88 $ 101.57 $ 107.03 $ 102.84 $ -1.296 % ↓
114. Borzne delnice XNET online
Xunlei Limited
3.73 $ 3.66 $ 3.87 $ 3.80 $ -1.809 % ↓
115. Borzne delnice YIN online
Yintech Investment Holdings Limited
6.31 $ 6.25 $ 6.55 $ 6.54 $ -0.759 % ↓
116. Borzne delnice Z online
Zillow Group, Inc.
61.04 $ 60.73 $ 66.44 $ 62.69 $ -2.2 % ↓
117. Borzne delnice ZNGA online
Zynga Inc.
9.74 $ 9.68 $ 9.91 $ 9.89 $ -1.69 % ↓
118. Borzne delnice ZSAN online
Zosano Pharma Corporation
0.80 $ 0.79 $ 0.83 $ 0.81 $ +0.124 % ↑
Nalaganje...
Nalaganje...