Borzni trg, borze danes
Borzne kotacije 71229 podjetij v realnem času.
Borzni trg, borze danes

Borzne kotacije

Spletne borzne tečaje

Zgodovina borznih tečajev

Tržna kapitalizacija

Dividende delnic

Dobiček iz delnic družbe

Finančna poročila

Ocena delnic podjetij. Kje vložiti denar?

Borza NASDAQ (NCM)

Borzni tečaji v realnem času na NASDAQ, cene delnic na spletni strani NASDAQ. Stroški delnic družb v NASDAQ.
Najti:
TOP 200
Filter:
  Valuta:
Cena delnice ob odprtju trgovanja na borzi.
Najnižja cena delnice v trgovalnem dnevu.
Najvišja cena delnice v trgovalnem dnevu.
Cena delnice ob zaključku trgovanja na borzi.
1. Borzne delnice ACAM online
Acamar Partners Acquisition Corp.
10.30 $ 10.25 $ 10.30 $ 10.25 $ -0.292 % ↓
2. Borzne delnice AEHR online
Aehr Test Systems
1.96 $ 1.88 $ 1.97 $ 1.91 $ +1.596 % ↑
3. Borzne delnice AERG online
Applied Energetics, Inc.
0.32 $ 0.30 $ 0.33 $ 0.31 $ +3.333 % ↑
4. Borzne delnice AGBA online
AGBA Acquisition Limited
10.23 $ 10.23 $ 10.23 $ 10.23 $ +0.589 % ↑
5. Borzne delnice AGEN online
Agenus Inc.
4.09 $ 3.95 $ 4.11 $ 4.02 $ -
6. Borzne delnice AGMH online
AGM Group Holdings Inc.
20.80 $ 19.48 $ 20.80 $ 20.16 $ +3.279 % ↑
7. Borzne delnice AKTX online
Akari Therapeutics, Plc
2.30 $ 2.20 $ 2.66 $ 2.24 $ +6.161 % ↑
8. Borzne delnice ALDX online
Aldeyra Therapeutics, Inc.
4.28 $ 4.08 $ 4.34 $ 4.17 $ -
9. Borzne delnice AMCI online
AMCI Acquisition Corp.
10.22 $ 10.22 $ 10.44 $ 10.34 $ -1.711 % ↓
10. Borzne delnice APPS online
Digital Turbine, Inc.
12.85 $ 12.66 $ 13.31 $ 12.91 $ -1.788 % ↓
11. Borzne delnice APTO online
Aptose Biosciences Inc.
6.31 $ 6.26 $ 6.61 $ 6.50 $ -3.846 % ↓
12. Borzne delnice AQB online
AquaBounty Technologies, Inc.
3.12 $ 3.06 $ 3.15 $ 3.10 $ +0.324 % ↑
13. Borzne delnice ARYA online
ARYA Sciences Acquisition Corp.
15.37 $ 14.72 $ 15.37 $ 15.15 $ +4.052 % ↑
14. Borzne delnice ASMB online
Assembly Biosciences, Inc.
23.67 $ 22.56 $ 23.67 $ 23.18 $ +0.52 % ↑
15. Borzne delnice ASPU online
Aspen Group, Inc.
9.13 $ 8.69 $ 9.13 $ 8.74 $ +3.555 % ↑
16. Borzne delnice ASUR online
Asure Software, Inc.
6.39 $ 6.33 $ 6.79 $ 6.68 $ -4.435 % ↓
17. Borzne delnice ATEX online
pdvWireless, Inc.
45.66 $ 43.51 $ 45.82 $ 43.73 $ +3.798 % ↑
18. Borzne delnice ATHX online
Athersys, Inc.
2.69 $ 2.58 $ 2.74 $ 2.67 $ +1.908 % ↑
19. Borzne delnice ATOM online
Atomera Incorporated
8.86 $ 8.32 $ 8.93 $ 8.58 $ +2.509 % ↑
20. Borzne delnice ATRS online
Antares Pharma, Inc.
2.72 $ 2.66 $ 2.76 $ 2.73 $ -1.444 % ↓
21. Borzne delnice ATXI online
Avenue Therapeutics, Inc.
10.46 $ 10.34 $ 10.64 $ 10.47 $ +0.287 % ↑
22. Borzne delnice AVEO online
AVEO Pharmaceuticals, Inc.
4.99 $ 4.78 $ 4.99 $ 4.89 $ +0.617 % ↑
23. Borzne delnice AXAS online
Abraxas Petroleum Corporation
0.23 $ 0.22 $ 0.24 $ 0.23 $ +0.884 % ↑
24. Borzne delnice AXDX online
Accelerate Diagnostics, Inc.
17.51 $ 15.14 $ 18.53 $ 15.86 $ +8.63 % ↑
25. Borzne delnice BHAT online
Fujian Blue Hat Interactive Entertainment Technology Ltd.
1.24 $ 1.22 $ 1.45 $ 1.36 $ -7.483 % ↓
26. Borzne delnice BKSC online
Bank of South Carolina Corporation
16.54 $ 16.80 $ 16.80 $ 16.79 $ -0.178 % ↓
27. Borzne delnice BLFS online
BioLife Solutions, Inc.
15.79 $ 15.64 $ 20.42 $ 17.98 $ -9.739 % ↓
28. Borzne delnice BMRA online
Biomerica, Inc.
8.32 $ 8.22 $ 8.90 $ 8.38 $ -2.671 % ↓
29. Borzne delnice BSBK online
Bogota Financial Corp.
8.50 $ 8.50 $ 8.80 $ 8.80 $ -3.297 % ↓
30. Borzne delnice CAPR online
Capricor Therapeutics, Inc.
4.68 $ 4.52 $ 4.72 $ 4.59 $ +2.915 % ↑
31. Borzne delnice CBAY online
CymaBay Therapeutics, Inc.
3.58 $ 3.38 $ 3.59 $ 3.50 $ +2.041 % ↑
32. Borzne delnice CBIO online
Catalyst Biosciences, Inc.
5.96 $ 5.69 $ 6.06 $ 5.81 $ +1.22 % ↑
33. Borzne delnice CCRC online
China Customer Relations Centers, Inc.
4.79 $ 4.51 $ 4.79 $ 4.61 $ +0.217 % ↑
34. Borzne delnice CDEV online
Centennial Resource Development, Inc.
0.94 $ 0.85 $ 0.94 $ 0.88 $ +0.921 % ↑
35. Borzne delnice CDMO online
Avid Bioservices, Inc.
7.20 $ 7 $ 7.33 $ 7.20 $ -1.031 % ↓
36. Borzne delnice CDXC online
ChromaDex Corporation
4.57 $ 4.40 $ 4.57 $ 4.53 $ -0.22 % ↓
37. Borzne delnice CELH online
Celsius Holdings, Inc.
11.21 $ 10.80 $ 11.40 $ 11.14 $ -0.801 % ↓
38. Borzne delnice CEMI online
Chembio Diagnostics, Inc.
3.73 $ 3.50 $ 4.38 $ 4.18 $ -17.717 % ↓
39. Borzne delnice CFFA online
CF Finance Acquisition Corp.
10.86 $ 10.66 $ 10.86 $ 10.85 $ -0.459 % ↓
40. Borzne delnice CLGN online
CollPlant Holdings Ltd.
10 $ 9.98 $ 10.10 $ 9.98 $ -0.3 % ↓
41. Borzne delnice CLIR online
ClearSign Combustion Corporation
2.18 $ 2.16 $ 2.37 $ 2.36 $ -6.349 % ↓
42. Borzne delnice CODA online
Coda Octopus Group, Inc.
5.22 $ 5.06 $ 5.22 $ 5.11 $ +2.2 % ↑
43. Borzne delnice CORT online
Corcept Therapeutics Incorporated
17.30 $ 16.84 $ 17.49 $ 17.18 $ -0.521 % ↓
44. Borzne delnice CPRX online
Catalyst Pharmaceuticals, Inc.
4.87 $ 4.74 $ 4.89 $ 4.81 $ +0.208 % ↑
45. Borzne delnice CRWS online
Crown Crafts, Inc.
4.98 $ 4.86 $ 4.98 $ 4.97 $ -1.193 % ↓
46. Borzne delnice CSBR online
iShares MSCI Brazil ETF USD Acc
9.79 $ 9.65 $ 10.05 $ 9.80 $ -1.804 % ↓
47. Borzne delnice CWBR online
CohBar, Inc.
1.60 $ 1.46 $ 1.60 $ 1.50 $ +2.041 % ↑
48. Borzne delnice CYRN online
CYREN Ltd.
1.20 $ 1.20 $ 1.23 $ 1.22 $ +0.826 % ↑
49. Borzne delnice DPHC online
DiamondPeak Holdings Corp.
10.34 $ 10.34 $ 10.51 $ 10.37 $ +0.777 % ↑
50. Borzne delnice DSKE online
Daseke, Inc.
3.71 $ 3.66 $ 3.80 $ 3.73 $ -2.865 % ↓
51. Borzne delnice DVAX online
Dynavax Technologies Corporation
8.31 $ 8.16 $ 8.80 $ 8.67 $ -3.987 % ↓
52. Borzne delnice DZSI online
DASAN Zhone Solutions, Inc.
9.20 $ 9.04 $ 9.35 $ 9.22 $ -1.39 % ↓
53. Borzne delnice EGBN online
Eagle Bancorp, Inc.
32.03 $ 30.31 $ 32.57 $ 30.49 $ +1.786 % ↑
54. Borzne delnice ESTA online
Establishment Labs Holdings Inc.
19.38 $ 18 $ 19.83 $ 18.50 $ +1.928 % ↑
55. Borzne delnice FBIO online
Fortress Biotech, Inc.
2.72 $ 2.58 $ 2.72 $ 2.69 $ +1.128 % ↑
56. Borzne delnice FLIC online
The First of Long Island Corporation
15.85 $ 15.39 $ 16.20 $ 15.47 $ -0.386 % ↓
57. Borzne delnice FLL online
Full House Resorts, Inc.
1.63 $ 1.54 $ 1.63 $ 1.57 $ -3.681 % ↓
58. Borzne delnice FMCI online
Forum Merger II Corporation
17.21 $ 16.80 $ 17.52 $ 17.05 $ -0.409 % ↓
59. Borzne delnice FMNB online
Farmers National Banc Corp.
11.72 $ 11.41 $ 12.02 $ 11.46 $ -0.434 % ↓
60. Borzne delnice FNJN online
Finjan Holdings, Inc.
1.53 $ 1.53 $ 1.54 $ 1.54 $ -0.645 % ↓
61. Borzne delnice FONR online
Fonar Corporation
21.35 $ 20.79 $ 21.38 $ 20.90 $ +0.82 % ↑
62. Borzne delnice FPAY online
FlexShopper, Inc.
1.89 $ 1.87 $ 1.98 $ 1.88 $ -
63. Borzne delnice FRSX online
Foresight Autonomous Holdings Ltd.
1.62 $ 1.52 $ 1.68 $ 1.58 $ -2.469 % ↓
64. Borzne delnice FSBW online
FS Bancorp, Inc.
39.31 $ 37.10 $ 39.31 $ 37.10 $ +4.507 % ↑
65. Borzne delnice FSFG online
First Savings Financial Group, Inc.
42.99 $ 42.18 $ 42.99 $ 42.68 $ +0.637 % ↑
66. Borzne delnice FTAC online
FinTech Acquisition Corp. III
11.09 $ 10.99 $ 11.10 $ 11.10 $ -1.246 % ↓
67. Borzne delnice FUSB online
First US Bancshares, Inc.
6.90 $ 6.76 $ 7 $ 6.80 $ +2.256 % ↑
68. Borzne delnice FUV online
Arcimoto, Inc.
5.63 $ 5.52 $ 7.08 $ 6.82 $ -16.728 % ↓
69. Borzne delnice GALT online
Galectin Therapeutics, Inc.
3.16 $ 2.88 $ 3.16 $ 2.92 $ +6.96 % ↑
70. Borzne delnice GGAL online
Grupo Financiero Galicia S.A.
9.97 $ 9.22 $ 10.06 $ 9.22 $ +6.344 % ↑
71. Borzne delnice GLG online
China Commercial Credit, Inc.
1.98 $ 1.92 $ 2 $ 1.99 $ -0.5 % ↓
72. Borzne delnice GTYH online
GTY Technology Holdings Inc.
4.24 $ 4 $ 4.24 $ 4.05 $ +2.273 % ↑
73. Borzne delnice GXGX online
GX Acquisition Corp.
10.12 $ 10.08 $ 10.12 $ 10.08 $ +0.199 % ↑
74. Borzne delnice HBMD online
Howard Bancorp, Inc.
10.52 $ 10.09 $ 10.67 $ 10.16 $ +0.495 % ↑
75. Borzne delnice HCAC online
Hennessy Capital Acquisition Corp. III
10.89 $ 10.75 $ 10.89 $ 10.75 $ +0.844 % ↑
76. Borzne delnice HCCH online
HL Acquisition Corp.
12.20 $ 11.82 $ 12.85 $ 12.22 $ -3.855 % ↓
77. Borzne delnice ICAD online
iCAD, Inc.
10.08 $ 9.76 $ 10.29 $ 9.82 $ +3.915 % ↑
78. Borzne delnice ICCC online
ImmuCell Corporation
5.40 $ 5.18 $ 5.40 $ 5.24 $ +2.144 % ↑
79. Borzne delnice ICCH online
ICC Holdings, Inc.
11.04 $ 11 $ 11 $ 11 $ -
80. Borzne delnice IDRA online
Idera Pharmaceuticals, Inc.
1.81 $ 1.77 $ 1.83 $ 1.83 $ -2.139 % ↓
81. Borzne delnice IEA online
Infrastructure and Energy Alternatives, Inc.
3.95 $ 3.71 $ 3.97 $ 3.85 $ +1.852 % ↑
82. Borzne delnice IMOS online
ChipMOS TECHNOLOGIES INC.
21.54 $ 21.49 $ 22.07 $ 21.74 $ -2.511 % ↓
83. Borzne delnice IMXI online
International Money Express, Inc.
12.52 $ 12.27 $ 12.89 $ 12.40 $ +0.081 % ↑
84. Borzne delnice INSU online
Insurance Acquisition Corp.
12.95 $ 12.20 $ 13.10 $ 12.50 $ +0.644 % ↑
85. Borzne delnice ITMR online
Itamar Medical Ltd.
21.24 $ 20.39 $ 21.30 $ 21.20 $ -5.694 % ↓
86. Borzne delnice JFBC online
Jeffersonville Bancorp
15 $ 15 $ 15 $ 15 $ -
87. Borzne delnice KERN online
Akerna Corp.
8.53 $ 7.92 $ 8.53 $ 8.21 $ +5.527 % ↑
88. Borzne delnice KINS online
Kingstone Companies, Inc.
4.52 $ 4.35 $ 4.52 $ 4.35 $ +1.163 % ↑
89. Borzne delnice KTOV online
Kitov Pharma Ltd
1.01 $ 0.92 $ 1.04 $ 0.93 $ -3.115 % ↓
90. Borzne delnice LACQ online
Leisure Acquisition Corp.
11.60 $ 10.65 $ 11.38 $ 10.78 $ +4.559 % ↑
91. Borzne delnice LACQU online
Leisure Acquisition Corp. Units
12.20 $ 12.20 $ 12.20 $ 12.20 $ +2.521 % ↑
92. Borzne delnice LAZY online
Lazydays Holdings, Inc.
8.35 $ 8.29 $ 8.65 $ 8.51 $ -4.596 % ↓
93. Borzne delnice LCA online
Landcadia Holdings, Inc.
14.86 $ 14.13 $ 15.30 $ 14.45 $ -0.687 % ↓
94. Borzne delnice LCNB online
LCNB Corp.
14.71 $ 14.48 $ 14.92 $ 14.53 $ +0.345 % ↑
95. Borzne delnice LE online
Lands' End, Inc.
8.25 $ 8.02 $ 8.43 $ 8.26 $ -3.392 % ↓
96. Borzne delnice LFAC online
LF Capital Acquisition Corp.
10.70 $ 10.65 $ 10.75 $ 10.65 $ -
97. Borzne delnice LFACU online
LF Capital Acquisition Corp. Units
13 $ 13 $ 13 $ 13 $ -
98. Borzne delnice LFVN online
LifeVantage Corporation
13.79 $ 13.74 $ 14.16 $ 14.14 $ -3.81 % ↓
99. Borzne delnice LIND online
Lindblad Expeditions Holdings, Inc.
8.37 $ 7.55 $ 8.47 $ 7.70 $ +5.479 % ↑
100. Borzne delnice LIVX online
LiveXLive Media, Inc.
3.59 $ 3.45 $ 3.88 $ 3.77 $ -5.038 % ↓
101. Borzne delnice LJPC online
La Jolla Pharmaceutical Company
4.59 $ 4.39 $ 4.59 $ 4.41 $ +2.558 % ↑
102. Borzne delnice LMPX online
LMP Automotive Holdings, Inc.
9.99 $ 9.16 $ 10.07 $ 9.33 $ +5.068 % ↑
103. Borzne delnice LQDA online
iShares $ Corp Bond ETF USD Dist
8.49 $ 7.71 $ 8.75 $ 7.79 $ +6.712 % ↑
104. Borzne delnice MARK online
Remark Holdings, Inc.
2.33 $ 2.26 $ 2.40 $ 2.36 $ -2.479 % ↓
105. Borzne delnice MBINP online
Merchants Bancorp
25.10 $ 25.10 $ 25.92 $ 25.10 $ -0.199 % ↓
106. Borzne delnice MRTX online
Mirati Therapeutics, Inc.
119.44 $ 115.73 $ 119.44 $ 116.99 $ +0.498 % ↑
107. Borzne delnice MTEM online
Molecular Templates, Inc.
13.73 $ 13.19 $ 13.82 $ 13.51 $ +0.111 % ↑
108. Borzne delnice NASB online
NASB Financial, Inc.
39.10 $ 39 $ 39 $ 39 $ -
109. Borzne delnice NATR online
Nature's Sunshine Products, Inc.
8.95 $ 8.95 $ 9.15 $ 9.10 $ -1.087 % ↓
110. Borzne delnice NEO online
NeoGenomics, Inc.
33.40 $ 33.37 $ 34.29 $ 33.88 $ -1.797 % ↓
111. Borzne delnice NEON online
Neonode Inc.
9 $ 8.37 $ 9.31 $ 8.37 $ +4.234 % ↑
112. Borzne delnice NEPT online
Neptune Technologies & Bioressources Inc.
2.97 $ 2.82 $ 2.96 $ 2.86 $ +3.623 % ↑
113. Borzne delnice NESR online
National Energy Services Reunited Corp.
6.86 $ 6.69 $ 6.95 $ 6.83 $ -0.871 % ↓
114. Borzne delnice NETE online
Net Element, Inc.
8.06 $ 8.03 $ 9.64 $ 8.88 $ -8.923 % ↓
115. Borzne delnice NHTC online
Natural Health Trends Corp.
6 $ 5.80 $ 6 $ 5.80 $ +2.655 % ↑
116. Borzne delnice NLST online
Netlist, Inc.
0.70 $ 0.62 $ 0.75 $ 0.72 $ -
117. Borzne delnice NMRD online
Nemaura Medical Inc.
8.87 $ 8.21 $ 9.25 $ 8.57 $ +2.758 % ↑
118. Borzne delnice NNDM online
Nano Dimension Ltd.
2.13 $ 2.09 $ 2.17 $ 2.12 $ -
119. Borzne delnice NYMTP online
New York Mortgage Trust, Inc.
19.05 $ 18.62 $ 19.13 $ 18.82 $ +2.005 % ↑
120. Borzne delnice OBCI online
Ocean Bio-Chem, Inc.
13.20 $ 12.68 $ 14.06 $ 13.05 $ +1.163 % ↑
121. Borzne delnice OESX online
Orion Energy Systems, Inc
3.59 $ 3.45 $ 3.72 $ 3.64 $ -3.958 % ↓
122. Borzne delnice OFED online
Oconee Federal Financial Corp.
24.78 $ 24.78 $ 25.65 $ 25.65 $ -3.426 % ↓
123. Borzne delnice OMEX online
Odyssey Marine Exploration, Inc.
4.78 $ 4.55 $ 4.85 $ 4.66 $ -0.214 % ↓
124. Borzne delnice ONCS online
OncoSec Medical Incorporated
1.99 $ 1.89 $ 1.99 $ 1.97 $ +1.546 % ↑
125. Borzne delnice ONCY online
Oncolytics Biotech Inc.
1.91 $ 1.85 $ 1.93 $ 1.86 $ +2.762 % ↑
126. Borzne delnice ONTX online
Onconova Therapeutics, Inc.
0.60 $ 0.57 $ 0.61 $ 0.58 $ +0.976 % ↑
127. Borzne delnice OPES online
Opes Acquisition Corp.
15.86 $ 14.35 $ 15.86 $ 14.98 $ +0.808 % ↑
128. Borzne delnice OPNT online
Opiant Pharmaceuticals, Inc.
9.15 $ 8.97 $ 9.22 $ 9.13 $ -2.248 % ↓
129. Borzne delnice OPOF online
Old Point Financial Corporation
15.26 $ 15.20 $ 15.26 $ 15.20 $ +0.066 % ↑
130. Borzne delnice OPRX online
OptimizeRx Corporation
13.13 $ 13.04 $ 13.32 $ 13.31 $ -2.348 % ↓
131. Borzne delnice ORGS online
Orgenesis Inc.
5.85 $ 5.81 $ 6.16 $ 5.90 $ -1.83 % ↓
132. Borzne delnice ORMP online
Oramed Pharmaceuticals Inc.
3.46 $ 3.40 $ 3.63 $ 3.52 $ -1.124 % ↓
133. Borzne delnice ORRF online
Orrstown Financial Services, Inc.
14.19 $ 13.56 $ 14.19 $ 13.57 $ +1.42 % ↑
134. Borzne delnice OSPN online
OneSpan Inc.
27.42 $ 27.40 $ 28.57 $ 27.79 $ -2.423 % ↓
135. Borzne delnice OSW online
OneSpaWorld Holdings Limited
4.91 $ 4.84 $ 5.28 $ 4.92 $ -2.284 % ↓
136. Borzne delnice OVLY online
Oak Valley Bancorp
13 $ 12.50 $ 13 $ 12.58 $ +2.193 % ↑
137. Borzne delnice PACQ online
Pure Acquisition Corp.
10.80 $ 10.60 $ 11 $ 10.60 $ +1.242 % ↑
138. Borzne delnice PANL online
Pangaea Logistics Solutions, Ltd.
2.32 $ 2.26 $ 2.34 $ 2.27 $ +3.653 % ↑
139. Borzne delnice PAVM online
PAVmed Inc.
2.07 $ 1.98 $ 2.09 $ 2.05 $ +1.737 % ↑
140. Borzne delnice PAYS online
PaySign, Inc.
9.55 $ 9.24 $ 9.76 $ 9.49 $ -1.146 % ↓
141. Borzne delnice PCOM online
Points International Ltd.
8.69 $ 8.66 $ 9.02 $ 8.75 $ -2.561 % ↓
142. Borzne delnice PCSB online
PCSB Financial Corporation
12.76 $ 12.22 $ 12.78 $ 12.27 $ +1.91 % ↑
143. Borzne delnice PCYG online
Park City Group, Inc.
4.40 $ 4.27 $ 4.46 $ 4.29 $ +1.659 % ↑
144. Borzne delnice PDEX online
Pro-Dex, Inc.
17.95 $ 17.67 $ 18.35 $ 17.97 $ +0.447 % ↑
145. Borzne delnice PEIX online
Pacific Ethanol, Inc.
0.75 $ 0.73 $ 0.80 $ 0.77 $ -4.652 % ↓
146. Borzne delnice PESI online
Perma-Fix Environmental Services, Inc.
6.31 $ 6.28 $ 6.38 $ 6.28 $ +0.159 % ↑
147. Borzne delnice PFBX online
Peoples Financial Corporation
9.40 $ 9.40 $ 9.55 $ 9.40 $ +1.075 % ↑
148. Borzne delnice PFIE online
Profire Energy, Inc.
0.77 $ 0.77 $ 0.90 $ 0.84 $ -4.945 % ↓
149. Borzne delnice PFSW online
PFSweb, Inc.
6.61 $ 6.51 $ 6.75 $ 6.75 $ -2.808 % ↓
150. Borzne delnice PRTH online
Priority Technology Holdings, Inc.
2.73 $ 2.64 $ 2.90 $ 2.84 $ -3.729 % ↓
151. Borzne delnice PRVB online
Provention Bio, Inc.
14.21 $ 13.70 $ 14.39 $ 14.29 $ -3.053 % ↓
152. Borzne delnice PSIX online
Power Solutions International, Inc.
4 $ 4 $ 4 $ 4 $ -
153. Borzne delnice PVBC online
Provident Bancorp, Inc.
7.80 $ 7.62 $ 7.84 $ 7.74 $ -
154. Borzne delnice RADA online
RADA Electronic Industries Ltd.
6.62 $ 6.40 $ 6.62 $ 6.54 $ +0.307 % ↑
155. Borzne delnice RBNC online
Reliant Bancorp, Inc.
15.98 $ 14.83 $ 15.98 $ 15.19 $ +2.983 % ↑
156. Borzne delnice RDCM online
Radcom Ltd.
8.51 $ 8.35 $ 8.52 $ 8.50 $ +0.711 % ↑
157. Borzne delnice RDIB online
Reading International, Inc.
16.41 $ 16.81 $ 17.50 $ 16.80 $ +4.348 % ↑
158. Borzne delnice RDVT online
Red Violet, Inc.
18.18 $ 17.51 $ 18.40 $ 17.78 $ +1.6 % ↑
159. Borzne delnice REFR online
Research Frontiers Incorporated
3.68 $ 3.68 $ 3.94 $ 3.86 $ -4.455 % ↓
160. Borzne delnice RESN online
Resonant Inc.
2.38 $ 2.35 $ 2.48 $ 2.47 $ -5 % ↓
161. Borzne delnice RIOT online
Riot Blockchain, Inc.
2.38 $ 2.19 $ 2.39 $ 2.29 $ +2.232 % ↑
162. Borzne delnice SANW online
S&W Seed Company
2.51 $ 2.51 $ 3 $ 2.79 $ -13.354 % ↓
163. Borzne delnice SHSP online
SharpSpring, Inc.
9.15 $ 8.90 $ 9.15 $ 9.11 $ -1.193 % ↓
164. Borzne delnice SIEB online
Siebert Financial Corp.
5.03 $ 4.81 $ 5.03 $ 4.89 $ +1.242 % ↑
165. Borzne delnice SIFY online
Sify Technologies Limited
0.79 $ 0.79 $ 0.80 $ 0.79 $ -1.468 % ↓
166. Borzne delnice SLNO online
Soleno Therapeutics, Inc.
2.12 $ 2.05 $ 2.18 $ 2.18 $ -5.217 % ↓
167. Borzne delnice SLP online
Simulations Plus, Inc.
62.98 $ 60.58 $ 63.23 $ 61.80 $ -1.009 % ↓
168. Borzne delnice SMBK online
SmartFinancial, Inc.
15.32 $ 15.15 $ 15.86 $ 15.15 $ +1.135 % ↑
169. Borzne delnice SMMC online
South Mountain Merger Corp.
10.21 $ 10.18 $ 10.21 $ 10.18 $ +0.543 % ↑
170. Borzne delnice SMMCU online
SOUTH MOUNTAIN MERGER CORP.
10.60 $ 10.55 $ 10.77 $ 10.76 $ -
171. Borzne delnice SMMF online
Summit Financial Group, Inc.
16.62 $ 16.16 $ 16.86 $ 16.16 $ +0.811 % ↑
172. Borzne delnice SMPL online
The Simply Good Foods Company
19.22 $ 19.22 $ 20.38 $ 20.20 $ -6.351 % ↓
173. Borzne delnice SMSI online
Smith Micro Software, Inc.
4.40 $ 4.37 $ 4.49 $ 4.47 $ -2.188 % ↓
174. Borzne delnice SNGX online
Soligenix, Inc.
2.02 $ 1.95 $ 2.07 $ 1.96 $ +2.618 % ↑
175. Borzne delnice SPNS online
Sapiens International Corporation N.V.
27.52 $ 27.28 $ 27.90 $ 27.55 $ -0.47 % ↓
176. Borzne delnice SRAX online
Social Reality, Inc.
2.69 $ 2.31 $ 2.69 $ 2.48 $ +2.905 % ↑
177. Borzne delnice SRNE online
Sorrento Therapeutics, Inc.
7.04 $ 6.43 $ 7.07 $ 6.85 $ +1.182 % ↑
178. Borzne delnice SSKN online
STRATA Skin Sciences, Inc.
1.18 $ 1.15 $ 1.20 $ 1.16 $ +0.87 % ↑
179. Borzne delnice SSTI online
ShotSpotter, Inc.
25.12 $ 24.41 $ 25.26 $ 24.56 $ +1.278 % ↑
180. Borzne delnice STKS online
The ONE Group Hospitality, Inc.
1.64 $ 1.51 $ 1.64 $ 1.53 $ -
181. Borzne delnice STRM online
Streamline Health Solutions, Inc.
1.31 $ 1.28 $ 1.34 $ 1.31 $ -1.504 % ↓
182. Borzne delnice SVBI online
Severn Bancorp, Inc.
6.33 $ 6.10 $ 6.33 $ 6.22 $ -0.955 % ↓
183. Borzne delnice SVRA online
Savara Inc.
2.23 $ 2.12 $ 2.33 $ 2.13 $ +3.902 % ↑
184. Borzne delnice TCFC online
The Community Financial Corporation
23.90 $ 23.66 $ 24.59 $ 24.29 $ -1.059 % ↓
185. Borzne delnice TCX online
Tucows Inc.
58.19 $ 56.96 $ 58.19 $ 57.44 $ +0.017 % ↑
186. Borzne delnice TDAC online
Trident Acquisitions Corp.
11 $ 11 $ 11 $ 11 $ +2.326 % ↑
187. Borzne delnice TDACU online
Trident Acquisitions Corp. Units
12.68 $ 12.68 $ 12.68 $ 12.68 $ -6.595 % ↓
188. Borzne delnice TFFP online
TFF Pharmaceuticals, Inc.
5.88 $ 5.87 $ 6.25 $ 6.19 $ -5.061 % ↓
189. Borzne delnice TGLS online
Tecnoglass Inc.
5.40 $ 5.40 $ 5.70 $ 5.64 $ -5.843 % ↓
190. Borzne delnice TGTX online
TG Therapeutics, Inc.
20.43 $ 19.75 $ 20.75 $ 20.09 $ +1.107 % ↑
191. Borzne delnice TIPT online
Tiptree Inc.
6.54 $ 6.36 $ 6.55 $ 6.39 $ +0.472 % ↑
192. Borzne delnice TMDI online
Titan Medical Inc.
0.88 $ 0.88 $ 0.92 $ 0.89 $ -2.178 % ↓
193. Borzne delnice TOPS online
Top Ships Inc.
0.13 $ 0.13 $ 0.14 $ 0.13 $ +2.795 % ↑
194. Borzne delnice TRIL online
Trillium Therapeutics Inc.
8.10 $ 7.78 $ 8.28 $ 7.87 $ +3.01 % ↑
195. Borzne delnice TWNK online
Hostess Brands, Inc.
12.45 $ 12.22 $ 12.47 $ 12.33 $ -0.323 % ↓
196. Borzne delnice VALU online
Value Line, Inc.
28.27 $ 26.78 $ 29.09 $ 27.36 $ +1.597 % ↑
197. Borzne delnice VBIV online
VBI Vaccines Inc.
2.96 $ 2.83 $ 3 $ 2.87 $ +2.5 % ↑
198. Borzne delnice VERU online
Veru Inc.
3.37 $ 3.25 $ 3.38 $ 3.36 $ -0.149 % ↓
199. Borzne delnice WILC online
G. Willi-Food International Ltd.
15.50 $ 15.50 $ 15.86 $ 15.86 $ -2.159 % ↓
200. Borzne delnice WINS online
Wins Finance Holdings Inc.
36.16 $ 34.06 $ 36.76 $ 34.65 $ +7.375 % ↑
Nalaganje...
Nalaganje...