Borzni trg, borze danes
Borzne kotacije 71229 podjetij v realnem času.
Borzni trg, borze danes

Borzne kotacije

Spletne borzne tečaje

Zgodovina borznih tečajev

Tržna kapitalizacija

Dividende delnic

Dobiček iz delnic družbe

Finančna poročila

Ocena delnic podjetij. Kje vložiti denar?

Borza NASDAQ (NGM)

Borzni tečaji v realnem času na NASDAQ, cene delnic na spletni strani NASDAQ. Stroški delnic družb v NASDAQ.
Najti:
TOP 200
Filter:
  Valuta:
Cena delnice ob odprtju trgovanja na borzi.
Najnižja cena delnice v trgovalnem dnevu.
Najvišja cena delnice v trgovalnem dnevu.
Cena delnice ob zaključku trgovanja na borzi.
1. Borzne delnice ACIU online
AC Immune SA
7.38 $ 7.30 $ 7.48 $ 7.45 $ -2.231 % ↓
2. Borzne delnice ACLS online
Axcelis Technologies, Inc.
27.70 $ 27.23 $ 28.05 $ 27.33 $ +0.96 % ↑
3. Borzne delnice ACRX online
AcelRx Pharmaceuticals, Inc.
1.18 $ 1.10 $ 1.18 $ 1.10 $ +2.804 % ↑
4. Borzne delnice ADRE online
Invesco BLDRS Emerging Markets 50 ADR
42.40 $ 42.69 $ 42.99 $ 42.99 $ -2.252 % ↓
5. Borzne delnice ADVM online
Adverum Biotechnologies, Inc.
21.16 $ 20.79 $ 21.92 $ 21.43 $ -4.245 % ↓
6. Borzne delnice AERI online
Aerie Pharmaceuticals, Inc.
13.36 $ 12.86 $ 13.49 $ 13 $ +2.524 % ↑
7. Borzne delnice AGNC online
AGNC Investment Corp.
12.82 $ 12.77 $ 12.99 $ 12.87 $ -0.387 % ↓
8. Borzne delnice AIRG online
Airgain, Inc.
10.45 $ 10.33 $ 10.70 $ 10.44 $ +0.288 % ↑
9. Borzne delnice AKCA online
Akcea Therapeutics, Inc.
14.03 $ 13.79 $ 14.14 $ 13.84 $ +1.541 % ↑
10. Borzne delnice AMOT online
Allied Motion Technologies Inc.
32.66 $ 32.66 $ 33.43 $ 33.14 $ -0.867 % ↓
11. Borzne delnice ANIP online
ANI Pharmaceuticals, Inc.
30.83 $ 28.60 $ 30.83 $ 28.82 $ +6.701 % ↑
12. Borzne delnice APLS online
Apellis Pharmaceuticals, Inc.
31.01 $ 30.91 $ 31.62 $ 31.29 $ -1.012 % ↓
13. Borzne delnice APLT online
APPLIED THERAPEUTICS INC.
32.39 $ 31.51 $ 33.40 $ 32.12 $ +0.856 % ↑
14. Borzne delnice APPN online
Appian Corporation
50 $ 49.64 $ 51.57 $ 51.22 $ -3.884 % ↓
15. Borzne delnice APTX online
Aptinyx Inc.
4.75 $ 4.60 $ 4.89 $ 4.68 $ +1.08 % ↑
16. Borzne delnice AQST online
Aquestive Therapeutics, Inc.
4.61 $ 4.52 $ 4.69 $ 4.59 $ -0.217 % ↓
17. Borzne delnice ARCC online
Ares Capital Corporation
13.97 $ 13.93 $ 14.29 $ 14.22 $ -1.736 % ↓
18. Borzne delnice ARCT online
Arcturus Therapeutics Ltd.
50 $ 48.44 $ 51.44 $ 50.14 $ -0.948 % ↓
19. Borzne delnice ATNX online
Athenex, Inc.
13.36 $ 12.96 $ 13.53 $ 13.37 $ -0.41 % ↓
20. Borzne delnice AUPH online
Aurinia Pharmaceuticals Inc.
15.28 $ 15.21 $ 15.87 $ 15.61 $ -2.07 % ↓
21. Borzne delnice AVDL online
Avadel Pharmaceuticals plc
7.72 $ 7.50 $ 7.76 $ 7.61 $ +1.602 % ↑
22. Borzne delnice AVRO online
AVROBIO, Inc.
17.95 $ 17.20 $ 17.95 $ 17.44 $ +2.347 % ↑
23. Borzne delnice AXLA online
AXCELLA HEALTH INC.
5.09 $ 5.02 $ 5.15 $ 5.15 $ -2.091 % ↓
24. Borzne delnice BCBP online
BCB Bancorp, Inc.
8.41 $ 8.19 $ 8.66 $ 8.66 $ -3.24 % ↓
25. Borzne delnice BERK online
Berkshire Bancorp Inc.
8.42 $ 8.42 $ 8.42 $ 8.42 $ -
26. Borzne delnice BGNE online
BeiGene, Ltd.
199.12 $ 195.98 $ 204.29 $ 204.10 $ -3.549 % ↓
27. Borzne delnice BILI online
Bilibili Inc.
47.75 $ 45.10 $ 48.34 $ 46.67 $ -0.934 % ↓
28. Borzne delnice BIOC online
Biocept, Inc.
0.81 $ 0.73 $ 0.82 $ 0.74 $ +3.497 % ↑
29. Borzne delnice BKCC online
BlackRock Capital Investment Corporation
2.60 $ 2.56 $ 2.62 $ 2.57 $ +1.181 % ↑
30. Borzne delnice BL online
BlackLine, Inc.
85.42 $ 85.39 $ 86.76 $ 86.41 $ -1.392 % ↓
31. Borzne delnice BLBD online
Blue Bird Corporation
13.55 $ 13.26 $ 13.94 $ 13.29 $ +1.606 % ↑
32. Borzne delnice BLMN online
Bloomin' Brands, Inc.
10.07 $ 9.80 $ 10.28 $ 10.19 $ -0.488 % ↓
33. Borzne delnice HBIO online
Harvard Bioscience, Inc.
3.51 $ 3.66 $ 3.77 $ 3.68 $ -1.34 % ↓
34. Borzne delnice HCAPZ online
Harvest Capital Credit Corporat
24 $ 23.61 $ 23.61 $ 23.61 $ -0.422 % ↓
35. Borzne delnice HDS online
HD Supply Holdings, Inc.
34.76 $ 34.51 $ 34.77 $ 34.70 $ -2.06 % ↓
36. Borzne delnice HEBT online
Hebron Technology Co., Ltd.
15.71 $ 15.21 $ 15.71 $ 15.45 $ +2.318 % ↑
37. Borzne delnice HLNE online
Hamilton Lane Incorporated
69.01 $ 68.18 $ 69.05 $ 68.88 $ -1.572 % ↓
38. Borzne delnice HOVNP online
Hovnanian Enterprises, Inc. PFD DEP1/1000A
3.85 $ 3.75 $ 3.75 $ 3.75 $ +6.838 % ↑
39. Borzne delnice HQY online
HealthEquity, Inc.
59.48 $ 59.24 $ 61.19 $ 60.99 $ -3.665 % ↓
40. Borzne delnice HSII online
Heidrick & Struggles International, Inc.
21.43 $ 21.03 $ 21.64 $ 21.03 $ +0.286 % ↑
41. Borzne delnice IBUY online
Amplify Online Retail ETF
75 $ 75 $ 76 $ 75.29 $ -2.512 % ↓
42. Borzne delnice ICHR online
Ichor Holdings, Ltd.
27.31 $ 27.05 $ 28.17 $ 27.95 $ -4.281 % ↓
43. Borzne delnice ICLK online
iClick Interactive Asia Group Limited
5.40 $ 5.37 $ 5.58 $ 5.39 $ -0.37 % ↓
44. Borzne delnice IESC online
IES Holdings, Inc.
22.10 $ 21.65 $ 22.47 $ 22.43 $ -1.58 % ↓
45. Borzne delnice III online
Information Services Group, Inc.
2.16 $ 2.05 $ 2.16 $ 2.06 $ +4.569 % ↑
46. Borzne delnice IIN online
IntriCon Corporation
13.67 $ 12.95 $ 13.67 $ 13.19 $ +3.208 % ↑
47. Borzne delnice IJT online
iShares S&P Small-Cap 600 Growth ETF
172.03 $ 170.33 $ 172.90 $ 170.40 $ -0.685 % ↓
48. Borzne delnice IMMU online
Immunomedics, Inc.
39.88 $ 39.22 $ 41.40 $ 41.01 $ -7.801 % ↓
49. Borzne delnice IOVA online
Iovance Biotherapeutics, Inc.
29.26 $ 28.72 $ 29.68 $ 29.05 $ +0.138 % ↑
50. Borzne delnice IPGP online
IPG Photonics Corporation
162.71 $ 161.39 $ 165.82 $ 164.42 $ -3.146 % ↓
51. Borzne delnice IQ online
iQIYI, Inc.
24.94 $ 23.51 $ 25.67 $ 23.65 $ +0.746 % ↑
52. Borzne delnice IRTC online
iRhythm Technologies, Inc.
114.58 $ 111.71 $ 115.47 $ 111.90 $ +1.451 % ↑
53. Borzne delnice ISTR online
Investar Holding Corporation
14.63 $ 14.28 $ 15.15 $ 14.36 $ -1.374 % ↓
54. Borzne delnice IUSG online
iShares Core S&P US Growth ETF
73.69 $ 73.69 $ 74.49 $ 74.11 $ -1.62 % ↓
55. Borzne delnice JG online
Aurora Mobile Limited
1.55 $ 1.55 $ 1.62 $ 1.60 $ -3.03 % ↓
56. Borzne delnice JKI online
iShares Morningstar Mid-Cap Value ETF
127.77 $ 126.47 $ 128.52 $ 126.85 $ -0.914 % ↓
57. Borzne delnice JNCE online
Jounce Therapeutics, Inc.
6.60 $ 6.45 $ 6.70 $ 6.51 $ -
58. Borzne delnice JSM online
Navient Corporation SR NT 6% 121543
20.45 $ 20.23 $ 21.17 $ 20.96 $ -1.457 % ↓
59. Borzne delnice JYNT online
The Joint Corp.
15.17 $ 14.38 $ 15.28 $ 14.78 $ +0.339 % ↑
60. Borzne delnice KALA online
Kala Pharmaceuticals, Inc.
10.61 $ 10.11 $ 10.82 $ 10.53 $ +0.286 % ↑
61. Borzne delnice KALV online
KalVista Pharmaceuticals, Inc.
13.31 $ 12.16 $ 13.31 $ 12.61 $ +2.939 % ↑
62. Borzne delnice KIN online
Kindred Biosciences, Inc.
4.27 $ 3.98 $ 4.27 $ 4.04 $ +3.325 % ↑
63. Borzne delnice KNSA online
Kiniksa Pharmaceuticals, Ltd.
24.23 $ 23.02 $ 24.62 $ 23.05 $ +3.04 % ↑
64. Borzne delnice KRYS online
Krystal Biotech, Inc.
45.42 $ 42.65 $ 45.51 $ 43 $ +4.242 % ↑
65. Borzne delnice KZR online
Kezar Life Sciences, Inc.
5.34 $ 5.03 $ 5.40 $ 5.08 $ +3.571 % ↑
66. Borzne delnice LAKE online
Lakeland Industries, Inc.
22.81 $ 22.80 $ 23.53 $ 23.37 $ -3.27 % ↓
67. Borzne delnice LAND online
Gladstone Land Corporation
16 $ 15.32 $ 16 $ 15.65 $ -0.064 % ↓
68. Borzne delnice LARK online
Landmark Bancorp, Inc.
24.43 $ 23.87 $ 25.15 $ 24 $ +1.394 % ↑
69. Borzne delnice LASR online
nLIGHT, Inc.
23.12 $ 22.83 $ 23.90 $ 23.11 $ -2.407 % ↓
70. Borzne delnice LAUR online
Laureate Education, Inc.
10.43 $ 10.22 $ 10.57 $ 10.32 $ -1.621 % ↓
71. Borzne delnice LKQ online
LKQ Corporation
26.49 $ 25.61 $ 26.58 $ 25.94 $ -0.154 % ↓
72. Borzne delnice LMAT online
LeMaitre Vascular, Inc.
26.78 $ 25.39 $ 26.78 $ 26.21 $ +0.537 % ↑
73. Borzne delnice LMRKN online
Landmark Infrastructure Partners LP
24.64 $ 24.45 $ 24.79 $ 24.79 $ -1.196 % ↓
74. Borzne delnice LOOP online
Loop Industries, Inc.
9.04 $ 8.87 $ 9.11 $ 9.04 $ -
75. Borzne delnice LPTX online
Leap Therapeutics, Inc.
2.09 $ 1.98 $ 2.12 $ 1.99 $ +4.188 % ↑
76. Borzne delnice LUNA online
Luna Innovations Incorporated
5.88 $ 5.45 $ 5.95 $ 5.48 $ +7.451 % ↑
77. Borzne delnice LX online
LexinFintech Holdings Ltd.
12.18 $ 11.86 $ 12.52 $ 12.50 $ -6.786 % ↓
78. Borzne delnice MAG online
MAG Silver Corp.
14.16 $ 13.82 $ 14.32 $ 14.05 $ -2.091 % ↓
79. Borzne delnice MBIO online
Mustang Bio, Inc.
3.08 $ 3 $ 3.15 $ 3.13 $ -2.188 % ↓
80. Borzne delnice MDB online
MongoDB, Inc.
227.80 $ 220.33 $ 230.45 $ 222.02 $ +1.444 % ↑
81. Borzne delnice MDRX online
Allscripts Healthcare Solutions, Inc.
6.80 $ 6.74 $ 6.89 $ 6.86 $ -3.107 % ↓
82. Borzne delnice MEDP online
Medpace Holdings, Inc.
94.34 $ 94.07 $ 96.30 $ 96.22 $ -2.68 % ↓
83. Borzne delnice MGTA online
Magenta Therapeutics, Inc.
8.64 $ 8.30 $ 8.78 $ 8.70 $ -7.741 % ↓
84. Borzne delnice MLVF online
Malvern Bancorp, Inc.
12.55 $ 11.94 $ 12.55 $ 11.98 $ +4.265 % ↑
85. Borzne delnice MNKD online
MannKind Corporation
1.82 $ 1.72 $ 1.83 $ 1.74 $ +2.959 % ↑
86. Borzne delnice MNOV online
MediciNova, Inc.
5.60 $ 5.41 $ 5.81 $ 5.71 $ -1.04 % ↓
87. Borzne delnice MORN online
Morningstar, Inc.
146.27 $ 146.27 $ 150.91 $ 150.13 $ -2.665 % ↓
88. Borzne delnice MPB online
Mid Penn Bancorp, Inc.
19.42 $ 19.04 $ 19.64 $ 19.25 $ -1.079 % ↓
89. Borzne delnice MRAM online
Everspin Technologies, Inc.
6.91 $ 6.81 $ 7.19 $ 6.83 $ +0.886 % ↑
90. Borzne delnice MRNS online
Marinus Pharmaceuticals, Inc.
2.54 $ 2.45 $ 2.68 $ 2.45 $ +3.814 % ↑
91. Borzne delnice MSON online
Misonix, Inc.
13.71 $ 13.12 $ 13.71 $ 13.32 $ +0.075 % ↑
92. Borzne delnice NBN online
Northeast Bancorp
17.14 $ 16.66 $ 17.25 $ 16.92 $ +0.059 % ↑
93. Borzne delnice NCNA online
NuCana plc
5.42 $ 5.23 $ 5.56 $ 5.23 $ +3.36 % ↑
94. Borzne delnice NDAQ online
Nasdaq, Inc.
121.49 $ 120.54 $ 122.50 $ 121.08 $ -0.835 % ↓
95. Borzne delnice NEWT online
Newtek Business Services Corp.
18.14 $ 18.02 $ 18.39 $ 18.05 $ -1.042 % ↓
96. Borzne delnice NGHCZ online
National General Holdings Corp.
25.16 $ 25.16 $ 25.34 $ 25.16 $ +0.199 % ↑
97. Borzne delnice NSTG online
NanoString Technologies, Inc.
35.58 $ 35.29 $ 37.64 $ 37.54 $ -6.267 % ↓
98. Borzne delnice NVDA online
NVIDIA Corporation
389.67 $ 388.50 $ 396.35 $ 393.57 $ -2.255 % ↓
99. Borzne delnice NWFL online
Norwood Financial Corp.
25.15 $ 24.20 $ 25.15 $ 24.30 $ +1.674 % ↑
100. Borzne delnice OBSV online
ObsEva SA
4.18 $ 3.16 $ 4.22 $ 3.25 $ +854.412 % ↑
101. Borzne delnice OFLX online
Omega Flex, Inc.
103.73 $ 100.97 $ 104.77 $ 101.53 $ -0.128 % ↓
102. Borzne delnice OMER online
Omeros Corporation
15.35 $ 14.86 $ 15.61 $ 14.91 $ +1.636 % ↑
103. Borzne delnice ONEQ online
Fidelity NASDAQ Composite Tr Stk ETF
400.89 $ 400.89 $ 406.49 $ 405.30 $ -2.101 % ↓
104. Borzne delnice ONVO online
Organovo Holdings, Inc.
0.61 $ 0.60 $ 0.69 $ 0.66 $ -5.308 % ↓
105. Borzne delnice OPTN online
OptiNose, Inc.
6.40 $ 5.44 $ 6.46 $ 5.53 $ +19.957 % ↑
106. Borzne delnice ORBC online
ORBCOMM Inc.
3.88 $ 3.73 $ 3.96 $ 3.80 $ +0.264 % ↑
107. Borzne delnice OSTK online
Overstock.com, Inc.
36.42 $ 35.11 $ 39.93 $ 39.16 $ -12.765 % ↓
108. Borzne delnice OVID online
Ovid Therapeutics Inc.
7.27 $ 6.92 $ 7.28 $ 7.15 $ +0.563 % ↑
109. Borzne delnice PAHC online
Phibro Animal Health Corporation
26.47 $ 25.94 $ 26.47 $ 26.28 $ -0.793 % ↓
110. Borzne delnice PBIP online
Prudential Bancorp, Inc.
12.03 $ 11.84 $ 12.19 $ 12.19 $ -2.713 % ↓
111. Borzne delnice PDFS online
PDF Solutions, Inc.
20.05 $ 19.66 $ 20.05 $ 19.77 $ -0.303 % ↓
112. Borzne delnice PDLB online
PDL Community Bancorp
10.63 $ 10.56 $ 11.06 $ 10.76 $ +0.749 % ↑
113. Borzne delnice PFBI online
Premier Financial Bancorp, Inc.
12.75 $ 11.87 $ 12.75 $ 12.06 $ +3.431 % ↑
114. Borzne delnice PFF online
iShares US Preferred Stock ETF
34.79 $ 34.71 $ 34.84 $ 34.72 $ -0.029 % ↓
115. Borzne delnice PFPT online
Proofpoint, Inc.
114.52 $ 112.35 $ 115.54 $ 113.68 $ -1.251 % ↓
116. Borzne delnice PIXY online
ShiftPixy, Inc.
5.25 $ 5.09 $ 5.37 $ 5.26 $ -0.19 % ↓
117. Borzne delnice PNFP online
Pinnacle Financial Partners, Inc.
41.19 $ 39.83 $ 41.71 $ 40.25 $ -1.106 % ↓
118. Borzne delnice PRMW online
Primo Water Corporation
13.64 $ 13.56 $ 13.70 $ 13.71 $ +0.735 % ↑
119. Borzne delnice PRTK online
Paratek Pharmaceuticals, Inc.
5.25 $ 5.15 $ 5.26 $ 5.24 $ +0.191 % ↑
120. Borzne delnice PRVL online
Prevail Therapeutics Inc.
15.34 $ 15.22 $ 15.36 $ 15.30 $ +0.724 % ↑
121. Borzne delnice PSNL online
Personalis, Inc.
13.56 $ 13.51 $ 13.60 $ 13.60 $ +1.19 % ↑
122. Borzne delnice PTGX online
Protagonist Therapeutics, Inc.
18.06 $ 17.93 $ 18.49 $ 18.47 $ -2.172 % ↓
123. Borzne delnice PTSI online
P.A.M. Transportation Services, Inc.
31.48 $ 31.48 $ 31.48 $ 31.48 $ -1.809 % ↓
124. Borzne delnice PXLW online
Pixelworks, Inc.
3.23 $ 3.23 $ 3.28 $ 3.27 $ -
125. Borzne delnice QCRH online
QCR Holdings, Inc.
29.22 $ 28.90 $ 29.27 $ 29.15 $ +0.9 % ↑
126. Borzne delnice QLYS online
Qualys, Inc.
106.25 $ 105.88 $ 108.61 $ 108.42 $ -1.445 % ↓
127. Borzne delnice QQQ online
Invesco QQQ Trust
258.10 $ 257.54 $ 260.88 $ 260.38 $ -0.758 % ↓
128. Borzne delnice QTRX online
Quanterix Corporation
27.64 $ 26.67 $ 27.93 $ 27.53 $ +1.288 % ↑
129. Borzne delnice RAPT online
RAPT THERAPEUTICS, INC.
27.07 $ 27.07 $ 27.52 $ 27.33 $ -0.146 % ↓
130. Borzne delnice RBB online
RBB Bancorp
13.11 $ 12.82 $ 13.18 $ 13.11 $ +1.002 % ↑
131. Borzne delnice RCKT online
Rocket Pharmaceuticals, Inc.
22.38 $ 21.70 $ 22.43 $ 21.70 $ +3.383 % ↑
132. Borzne delnice RCM online
R1 RCM Inc.
12.31 $ 12.28 $ 12.63 $ 12.54 $ -0.987 % ↓
133. Borzne delnice RDHL online
RedHill Biopharma Ltd.
6.96 $ 6.76 $ 7.08 $ 7.06 $ -1.944 % ↓
134. Borzne delnice RDNT online
RadNet, Inc.
15.45 $ 15.03 $ 15.45 $ 15.33 $ +1.59 % ↑
135. Borzne delnice REDU online
RISE Education Cayman Ltd
3.73 $ 3.64 $ 3.76 $ 3.64 $ +3.704 % ↑
136. Borzne delnice RGCO online
RGC Resources, Inc.
24.44 $ 24.32 $ 24.44 $ 24.37 $ +0.288 % ↑
137. Borzne delnice RILYG online
B. Riley Financial, Inc. SR NT 7.25% 27
23.69 $ 23.03 $ 23.69 $ 23.28 $ -1.188 % ↓
138. Borzne delnice RILYZ online
B. Riley Financial, Inc. SR NT 27
22.50 $ 23.08 $ 23.39 $ 23.22 $ -0.086 % ↓
139. Borzne delnice RING online
iShares MSCI Global Gold Miners ETF
30.28 $ 30.28 $ 31.06 $ 31 $ -1.93 % ↓
140. Borzne delnice RMNI online
Rimini Street, Inc.
4.80 $ 4.66 $ 4.81 $ 4.72 $ +2.832 % ↑
141. Borzne delnice RMTI online
Rockwell Medical, Inc.
1.90 $ 1.84 $ 1.90 $ 1.88 $ +1.902 % ↑
142. Borzne delnice ROKU online
Roku, Inc.
131.69 $ 131.15 $ 135.81 $ 132.78 $ -0.562 % ↓
143. Borzne delnice RPD online
Rapid7, Inc.
51.16 $ 51.16 $ 53.75 $ 53.47 $ -1.11 % ↓
144. Borzne delnice RTRX online
Retrophin, Inc.
20.50 $ 20.50 $ 21.40 $ 21.04 $ -2.23 % ↓
145. Borzne delnice RVNC online
Revance Therapeutics, Inc.
25.89 $ 25.20 $ 26.14 $ 25.84 $ +1.333 % ↑
146. Borzne delnice RYTM online
Rhythm Pharmaceuticals, Inc.
21.55 $ 21.55 $ 22.07 $ 21.74 $ -0.184 % ↓
147. Borzne delnice SAGE online
Sage Therapeutics, Inc.
41.67 $ 41.53 $ 42.55 $ 42.21 $ -0.577 % ↓
148. Borzne delnice SAMG online
Silvercrest Asset Management Group Inc.
12.42 $ 11.92 $ 12.50 $ 12.23 $ +2.429 % ↑
149. Borzne delnice SBBX online
SB One Bancorp
18.26 $ 18.01 $ 18.36 $ 18.06 $ +3.023 % ↑
150. Borzne delnice SCPH online
scPharmaceuticals Inc.
7.11 $ 7.11 $ 7.45 $ 7.28 $ -2.019 % ↓
151. Borzne delnice SECO online
Secoo Holding Limited
3.46 $ 3.25 $ 3.46 $ 3.27 $ +5.825 % ↑
152. Borzne delnice SESN online
Sesen Bio, Inc.
0.70 $ 0.70 $ 0.74 $ 0.71 $ -0.31 % ↓
153. Borzne delnice SFST online
Southern First Bancshares, Inc.
25.49 $ 24.51 $ 25.50 $ 24.51 $ +5.966 % ↑
154. Borzne delnice SGC online
Superior Group of Companies, Inc.
13.69 $ 12.73 $ 14.10 $ 12.77 $ +9.708 % ↑
155. Borzne delnice SGH online
SMART Global Holdings, Inc.
27.69 $ 26.66 $ 28.18 $ 26.75 $ +4.005 % ↑
156. Borzne delnice SGMO online
Sangamo Therapeutics, Inc.
10 $ 9.79 $ 10.54 $ 10.52 $ -6.155 % ↓
157. Borzne delnice SHY online
iShares 1-3 Year Treasury Bond ETF
86.54 $ 86.53 $ 86.55 $ 86.55 $ -0.023 % ↓
158. Borzne delnice SIGA online
SIGA Technologies, Inc.
5.85 $ 5.79 $ 5.95 $ 5.80 $ +0.957 % ↑
159. Borzne delnice SLCT online
Select Bancorp, Inc.
7.76 $ 7.43 $ 7.79 $ 7.58 $ +3.978 % ↑
160. Borzne delnice SLDB online
Solid Biosciences Inc.
2.95 $ 2.90 $ 3.06 $ 2.99 $ -
161. Borzne delnice SLGL online
Sol-Gel Technologies Ltd.
8.67 $ 8.31 $ 8.67 $ 8.56 $ +2.515 % ↑
162. Borzne delnice SMBC online
Southern Missouri Bancorp, Inc.
22.92 $ 22.54 $ 23.22 $ 22.54 $ +3.252 % ↑
163. Borzne delnice SMMT online
Summit Therapeutics plc
3.23 $ 2.93 $ 3.33 $ 3.33 $ -1.187 % ↓
164. Borzne delnice SMTX online
SMTC Corporation
3.13 $ 2.91 $ 3.13 $ 2.95 $ +2.787 % ↑
165. Borzne delnice SNFCA online
Security National Financial Corporation
6.70 $ 6.34 $ 6.70 $ 6.42 $ +4.56 % ↑
166. Borzne delnice SONA online
Southern National Bancorp of Virginia, Inc.
8.86 $ 8.67 $ 8.94 $ 8.69 $ +4.072 % ↑
167. Borzne delnice SPRO online
Spero Therapeutics, Inc.
13.79 $ 13.67 $ 14.31 $ 13.71 $ +0.587 % ↑
168. Borzne delnice SRRA online
Sierra Oncology, Inc.
11.60 $ 11.18 $ 11.65 $ 11.63 $ +0.172 % ↑
169. Borzne delnice SRRK online
Scholar Rock Holding Corporation
16.95 $ 16.93 $ 17.68 $ 17.04 $ +0.059 % ↑
170. Borzne delnice STAA online
STAAR Surgical Company
58.54 $ 57.46 $ 59.98 $ 57.95 $ -0.017 % ↓
171. Borzne delnice STND online
Standard AVB Financial Corp.
22.52 $ 22.24 $ 23.11 $ 22.69 $ +0.665 % ↑
172. Borzne delnice STXB online
Spirit of Texas Bancshares, Inc.
11.57 $ 11.38 $ 11.67 $ 11.52 $ +2.128 % ↑
173. Borzne delnice SUPN online
Supernus Pharmaceuticals, Inc.
23.42 $ 22.95 $ 23.61 $ 23.06 $ +2.307 % ↑
174. Borzne delnice SURF online
Surface Oncology, Inc.
6.06 $ 5.84 $ 6.64 $ 6.50 $ -5.66 % ↓
175. Borzne delnice SWIR online
Sierra Wireless, Inc.
8.77 $ 8.75 $ 8.93 $ 8.80 $ +1.149 % ↑
176. Borzne delnice TBIO online
Translate Bio, Inc.
17.75 $ 17.23 $ 18.13 $ 17.54 $ -0.792 % ↓
177. Borzne delnice TBK online
Triumph Bancorp, Inc.
22.63 $ 22.06 $ 22.75 $ 22.12 $ +4.094 % ↑
178. Borzne delnice TBPH online
Theravance Biopharma, Inc.
20.41 $ 20.13 $ 21.04 $ 20.64 $ -3.28 % ↓
179. Borzne delnice TLSA online
Tiziana Life Sciences PLC
7.18 $ 7.16 $ 7.75 $ 7.41 $ -2.883 % ↓
180. Borzne delnice TNDM online
Tandem Diabetes Care, Inc.
101.69 $ 101.69 $ 105.98 $ 101.98 $ -0.274 % ↓
181. Borzne delnice TORC online
resTORbio, Inc.
2.40 $ 2.22 $ 2.45 $ 2.31 $ +8.451 % ↑
182. Borzne delnice TOUR online
Tuniu Corporation
1.42 $ 1.35 $ 1.42 $ 1.38 $ +3.759 % ↑
183. Borzne delnice TRHC online
Tabula Rasa HealthCare, Inc.
59.37 $ 54.59 $ 59.52 $ 54.76 $ +9.236 % ↑
184. Borzne delnice ULBI online
Ultralife Corporation
6.92 $ 6.37 $ 6.70 $ 6.56 $ +2.181 % ↑
185. Borzne delnice UNB online
Union Bankshares, Inc.
18.47 $ 17.55 $ 18.70 $ 17.55 $ +6.719 % ↑
186. Borzne delnice USAT online
USA Technologies, Inc.
7.07 $ 7.04 $ 7.45 $ 7.13 $ -1.993 % ↓
187. Borzne delnice UTHR online
United Therapeutics Corporation
118.32 $ 118.32 $ 120.53 $ 118.60 $ +0.372 % ↑
188. Borzne delnice VNDA online
Vanda Pharmaceuticals Inc.
11.74 $ 11.50 $ 11.84 $ 11.53 $ +1.945 % ↑
189. Borzne delnice VRCA online
Verrica Pharmaceuticals Inc.
10.10 $ 9.42 $ 10.40 $ 9.66 $ +3.648 % ↑
190. Borzne delnice VSTM online
Verastem, Inc.
1.57 $ 1.47 $ 1.59 $ 1.50 $ +7.914 % ↑
191. Borzne delnice WB online
Weibo Corporation
38.69 $ 38.40 $ 39.99 $ 39.40 $ +0.974 % ↑
192. Borzne delnice WKEY online
WISeKey International Holding AG
6.59 $ 6.41 $ 6.73 $ 6.56 $ +8.43 % ↑
193. Borzne delnice WLFC online
Willis Lease Finance Corporation
21.90 $ 20.12 $ 22.10 $ 20.23 $ +7.836 % ↑
194. Borzne delnice WSTG online
Wayside Technology Group, Inc.
24.20 $ 24.20 $ 24.51 $ 24.20 $ -0.165 % ↓
195. Borzne delnice XERS online
Xeris Pharmaceuticals, Inc.
2.70 $ 2.57 $ 2.72 $ 2.61 $ +6.098 % ↑
196. Borzne delnice XNCR online
Xencor, Inc.
32.66 $ 32.43 $ 33.83 $ 32.58 $ +0.556 % ↑
197. Borzne delnice XOMA online
XOMA Corporation
20.07 $ 19.81 $ 20.57 $ 19.95 $ +1.064 % ↑
198. Borzne delnice ZGNX online
Zogenix, Inc.
29.03 $ 27.42 $ 29.22 $ 27.58 $ +5.711 % ↑
199. Borzne delnice ZLAB online
Zai Lab Limited
82.60 $ 82.60 $ 86.21 $ 82.81 $ -0.612 % ↓
200. Borzne delnice ZYNE online
Zynerba Pharmaceuticals, Inc.
3.28 $ 3.12 $ 3.34 $ 3.25 $ +1.246 % ↑
Nalaganje...
Nalaganje...