Borzni trg, borze danes
Borzne kotacije 71229 podjetij v realnem času.
Borzni trg, borze danes

Borzne kotacije

Spletne borzne tečaje

Zgodovina borznih tečajev

Tržna kapitalizacija

Dividende delnic

Dobiček iz delnic družbe

Finančna poročila

Ocena delnic podjetij. Kje vložiti denar?

Borza NASDAQ (NMS)

Borzni tečaji v realnem času na NASDAQ, cene delnic na spletni strani NASDAQ. Stroški delnic družb v NASDAQ.
Najti:
TOP 200
Filter:
  Valuta:
Cena delnice ob odprtju trgovanja na borzi.
Najnižja cena delnice v trgovalnem dnevu.
Najvišja cena delnice v trgovalnem dnevu.
Cena delnice ob zaključku trgovanja na borzi.
1. Borzne delnice ABMD online
ABIOMED, Inc.
256.11 $ 255.43 $ 266.30 $ 263.84 $ -3.164 % ↓
2. Borzne delnice ACAD online
ACADIA Pharmaceuticals Inc.
50.91 $ 50.50 $ 52.28 $ 51.61 $ -2.494 % ↓
3. Borzne delnice ACGLP online
Arch Capital Group Ltd.
24.26 $ 24.18 $ 24.36 $ 24.26 $ -0.451 % ↓
4. Borzne delnice ADBE online
Adobe Systems Incorporated
445 $ 441.36 $ 448.15 $ 442.95 $ -0.704 % ↓
5. Borzne delnice ADI online
Analog Devices, Inc.
122.41 $ 120.74 $ 122.81 $ 121.24 $ -0.712 % ↓
6. Borzne delnice ADSK online
Autodesk, Inc.
242.51 $ 239.18 $ 244.40 $ 240.15 $ +0.448 % ↑
7. Borzne delnice AGNCN online
AGNC Investment Corp.
22.97 $ 22.39 $ 23.07 $ 22.49 $ +1.604 % ↑
8. Borzne delnice AKAM online
Akamai Technologies, Inc.
109.98 $ 109.14 $ 114.36 $ 113.12 $ -5.663 % ↓
9. Borzne delnice ALGN online
Align Technology, Inc.
279.15 $ 277.82 $ 285.49 $ 279.93 $ -2.129 % ↓
10. Borzne delnice ALNY online
Alnylam Pharmaceuticals, Inc.
148.87 $ 146.48 $ 151.08 $ 149.87 $ -0.729 % ↓
11. Borzne delnice ALXN online
Alexion Pharmaceuticals, Inc.
114.49 $ 111.73 $ 114.49 $ 112.30 $ +0.08 % ↑
12. Borzne delnice AMAT online
Applied Materials, Inc.
60.50 $ 60.37 $ 61.65 $ 61 $ -2.118 % ↓
13. Borzne delnice AMGN online
Amgen Inc.
252.87 $ 252.87 $ 261.39 $ 258.24 $ -1.194 % ↓
14. Borzne delnice AMOV online
América Móvil, S.A.B. de C.V.
12.89 $ 12.89 $ 13.09 $ 12.89 $ -1.977 % ↓
15. Borzne delnice AMTD online
TD Ameritrade Holding Corporation
36.47 $ 35.92 $ 36.89 $ 35.99 $ -0.936 % ↓
16. Borzne delnice AMZN online
Amazon.com, Inc.
2 912.01 $ 2 871.50 $ 2 955.56 $ 2 890.30 $ -0.4 % ↓
17. Borzne delnice ANSS online
ANSYS, Inc.
295.39 $ 295.39 $ 299.71 $ 297.97 $ -1.21 % ↓
18. Borzne delnice ARGX online
argenx SE
230.86 $ 228.01 $ 232.90 $ 228.72 $ -0.375 % ↓
19. Borzne delnice ASML online
ASML Holding N.V.
373.56 $ 372.41 $ 375.88 $ 373.22 $ -1.486 % ↓
20. Borzne delnice ASND online
Ascendis Pharma A/S
153.51 $ 148.70 $ 154.98 $ 151 $ +1.24 % ↑
21. Borzne delnice ATVI online
Activision Blizzard, Inc.
78.86 $ 77.05 $ 79.11 $ 77.51 $ +0.675 % ↑
22. Borzne delnice AVGO online
Broadcom Inc.
317.75 $ 314.66 $ 319.35 $ 315.47 $ -0.861 % ↓
23. Borzne delnice AZPN online
Aspen Technology, Inc.
104.82 $ 104 $ 106.18 $ 104.09 $ -0.23 % ↓
24. Borzne delnice BIDU online
Baidu, Inc.
123.22 $ 122.37 $ 124.82 $ 123.30 $ -2.12 % ↓
25. Borzne delnice BIIB online
Biogen Inc.
265.49 $ 264.14 $ 267.96 $ 265.12 $ -0.132 % ↓
26. Borzne delnice BKNG online
Booking Holdings Inc.
1 690.11 $ 1 660.01 $ 1 713.63 $ 1 669.98 $ -0.666 % ↓
27. Borzne delnice BMRN online
BioMarin Pharmaceutical Inc.
126.95 $ 124.18 $ 127.98 $ 126.78 $ -0.736 % ↓
28. Borzne delnice BNTX online
BioNTech SE
68.25 $ 62.73 $ 69.30 $ 63.27 $ +1.394 % ↑
29. Borzne delnice BYND online
Beyond Meat, Inc.
146.66 $ 140.30 $ 146.87 $ 140.72 $ +0.658 % ↑
30. Borzne delnice CACC online
Credit Acceptance Corporation
429.83 $ 420.49 $ 433.47 $ 421.81 $ -0.333 % ↓
31. Borzne delnice CBOE online
Cboe Global Markets, Inc.
97.79 $ 94.22 $ 97.42 $ 95.20 $ +1.341 % ↑
32. Borzne delnice CDNS online
Cadence Design Systems, Inc.
97.38 $ 96.93 $ 98.81 $ 97.82 $ -0.761 % ↓
33. Borzne delnice CDW online
CDW Corporation
116.78 $ 116.76 $ 118.76 $ 117.11 $ -1.331 % ↓
34. Borzne delnice CERN online
Cerner Corporation
70.01 $ 69.75 $ 70.59 $ 69.91 $ -0.597 % ↓
35. Borzne delnice CGNX online
Cognex Corporation
60 $ 59.65 $ 60.82 $ 60.42 $ -2.217 % ↓
36. Borzne delnice CHKP online
Check Point Software Technologies Ltd.
108.43 $ 108.33 $ 109.92 $ 108.59 $ -0.613 % ↓
37. Borzne delnice CHRW online
C.H. Robinson Worldwide, Inc.
79.84 $ 78.47 $ 79.84 $ 79.18 $ -0.114 % ↓
38. Borzne delnice CINF online
Cincinnati Financial Corporation
65.41 $ 64.34 $ 66.81 $ 64.87 $ -1.173 % ↓
39. Borzne delnice CMCSA online
Comcast Corporation
40.04 $ 39.17 $ 40.28 $ 39.25 $ +1.16 % ↑
40. Borzne delnice COST online
Costco Wholesale Corporation
306 $ 304.64 $ 308.90 $ 305.74 $ -0.323 % ↓
41. Borzne delnice CPRT online
Copart, Inc.
84.90 $ 83.63 $ 85.67 $ 83.86 $ +0.878 % ↑
42. Borzne delnice CSGP online
CoStar Group, Inc.
726.18 $ 714.79 $ 726.18 $ 718.11 $ +0.072 % ↑
43. Borzne delnice CSX online
CSX Corporation
69.16 $ 68.69 $ 69.88 $ 68.86 $ -0.892 % ↓
44. Borzne delnice CTAS online
Cintas Corporation
271.32 $ 270.20 $ 276.49 $ 270.65 $ -0.98 % ↓
45. Borzne delnice CTSH online
Cognizant Technology Solutions Corporation
57.01 $ 56.01 $ 57.68 $ 56.08 $ +0.61 % ↑
46. Borzne delnice CTXS online
Citrix Systems, Inc.
150 $ 149.27 $ 151.62 $ 150.06 $ -0.451 % ↓
47. Borzne delnice CZR online
Caesars Entertainment Corporation
12.40 $ 12.18 $ 12.44 $ 12.30 $ -1.125 % ↓
48. Borzne delnice DBX online
Dropbox, Inc.
22.12 $ 21.56 $ 22.19 $ 21.65 $ +0.604 % ↑
49. Borzne delnice DDOG online
Datadog, Inc.
90.50 $ 88.34 $ 91.07 $ 89.59 $ -0.234 % ↓
50. Borzne delnice DISCB online
Discovery, Inc.
36.52 $ 38 $ 38.43 $ 38 $ +1.36 % ↑
51. Borzne delnice DISH online
DISH Network Corporation
35.35 $ 32.90 $ 35.44 $ 33.06 $ +4.969 % ↑
52. Borzne delnice DLTR online
Dollar Tree, Inc.
93.76 $ 92.90 $ 94.34 $ 93.61 $ -0.234 % ↓
53. Borzne delnice DOCU online
DocuSign, Inc.
181 $ 178.52 $ 199.49 $ 190.99 $ -5.926 % ↓
54. Borzne delnice DOX online
Amdocs Limited
61.56 $ 59.86 $ 61.67 $ 60.02 $ +1.832 % ↑
55. Borzne delnice DXCM online
DexCom, Inc.
402.22 $ 398.06 $ 415.48 $ 407.35 $ -1.723 % ↓
56. Borzne delnice EA online
Electronic Arts Inc.
136.42 $ 133.47 $ 136.42 $ 133.84 $ +1.042 % ↑
57. Borzne delnice EBAY online
eBay Inc.
53.59 $ 53.55 $ 54.88 $ 54.36 $ -2.511 % ↓
58. Borzne delnice EBAYL online
eBay Inc. NT 56
26.07 $ 25.95 $ 26.13 $ 25.95 $ +0.348 % ↑
59. Borzne delnice ENTG online
Entegris, Inc.
58.83 $ 58.67 $ 60.08 $ 59.63 $ -2.037 % ↓
60. Borzne delnice EQIX online
Equinix, Inc. (REIT)
732.80 $ 716.96 $ 735.99 $ 718.41 $ +1.377 % ↑
61. Borzne delnice ERIC online
Telefonaktiebolaget LM Ericsson (publ)
9.32 $ 9.29 $ 9.42 $ 9.31 $ -0.214 % ↓
62. Borzne delnice ERIE online
Erie Indemnity Company
191.39 $ 190.20 $ 192.69 $ 190.23 $ -0.163 % ↓
63. Borzne delnice ETFC online
E*TRADE Financial Corporation
50.48 $ 49.20 $ 50.56 $ 49.28 $ -0.424 % ↓
64. Borzne delnice EXEL online
Exelixis, Inc.
23.42 $ 23.32 $ 23.79 $ 23.48 $ +0.085 % ↑
65. Borzne delnice EXPD online
Expeditors International of Washington, Inc.
76.70 $ 76.31 $ 77.53 $ 77.15 $ -1.229 % ↓
66. Borzne delnice FAST online
Fastenal Company
43.68 $ 43.54 $ 44.26 $ 44.04 $ -2.285 % ↓
67. Borzne delnice FB online
Facebook, Inc.
239 $ 232.61 $ 240 $ 233.42 $ +1.801 % ↑
68. Borzne delnice FFIV online
F5 Networks, Inc.
138.63 $ 137.92 $ 140.05 $ 138.52 $ -0.866 % ↓
69. Borzne delnice FISV online
Fiserv, Inc.
100 $ 98.06 $ 100.72 $ 98.25 $ +0.255 % ↑
70. Borzne delnice FITBI online
Fifth Third Bancorp
26.95 $ 26.57 $ 26.95 $ 26.57 $ +0.988 % ↑
71. Borzne delnice FOXA online
Twenty-First Century Fox, Inc.
27.63 $ 26.47 $ 27.73 $ 26.56 $ +1.413 % ↑
72. Borzne delnice FWONK online
Formula One Group
33.13 $ 32.65 $ 33.40 $ 32.91 $ -0.873 % ↓
73. Borzne delnice GH online
Guardant Health, Inc.
84.04 $ 82.77 $ 84.90 $ 83.55 $ +0.216 % ↑
74. Borzne delnice GILD online
Gilead Sciences, Inc.
76.31 $ 75.65 $ 77.09 $ 76.35 $ -0.378 % ↓
75. Borzne delnice GLIBA online
GCI Liberty, Inc.
74.50 $ 71.28 $ 74.60 $ 71.49 $ +2.583 % ↑
76. Borzne delnice GLPI online
Gaming and Leisure Properties, Inc.
35.68 $ 34.64 $ 35.94 $ 34.79 $ +0.607 % ↑
77. Borzne delnice GMAB online
GENMAB A/S
33.52 $ 33.34 $ 33.88 $ 33.44 $ -1.094 % ↓
78. Borzne delnice GOLD online
Randgold Resources Limited
26.60 $ 26.27 $ 26.95 $ 26.27 $ +2.099 % ↑
79. Borzne delnice GRFS online
Grifols, S.A.
18.45 $ 18.45 $ 18.95 $ 18.70 $ -2.299 % ↓
80. Borzne delnice GRMN online
Garmin Ltd.
98.06 $ 97.18 $ 98.79 $ 97.53 $ -0.408 % ↓
81. Borzne delnice HAS online
Hasbro, Inc.
76.40 $ 74.33 $ 76.98 $ 74.60 $ +0.121 % ↑
82. Borzne delnice HBANN online
Huntington Bancshares Incorporated DSHS 1/40 PFD
25.35 $ 25.35 $ 25.66 $ 25.66 $ -1.346 % ↓
83. Borzne delnice HBANO online
Huntington Bancshares Incorporated
25.25 $ 25.16 $ 25.33 $ 25.22 $ -0.158 % ↓
84. Borzne delnice HOLX online
Hologic, Inc.
57.54 $ 57.54 $ 58.70 $ 57.86 $ -1.515 % ↓
85. Borzne delnice HSIC online
Henry Schein, Inc.
59.83 $ 58.97 $ 60.43 $ 59.07 $ -0.354 % ↓
86. Borzne delnice HTHT online
Huazhu Group Limited
33 $ 32.69 $ 34.47 $ 34.24 $ -3.982 % ↓
87. Borzne delnice HZNP online
Horizon Pharma Public Limited Company
55.26 $ 54.66 $ 56.14 $ 55.24 $ -0.018 % ↓
88. Borzne delnice IAC online
IAC/InterActiveCorp
108.37 $ 108.25 $ 115.72 $ 113.76 $ -5.836 % ↓
89. Borzne delnice IBKR online
Interactive Brokers Group, Inc.
43.07 $ 42.59 $ 43.68 $ 43.01 $ -1.736 % ↓
90. Borzne delnice ICLR online
ICON Public Limited Company
169.32 $ 166.67 $ 169.32 $ 166.91 $ +0.554 % ↑
91. Borzne delnice IDXX online
IDEXX Laboratories, Inc.
338.76 $ 333.02 $ 339.81 $ 334.76 $ -0.066 % ↓
92. Borzne delnice IEP online
Icahn Enterprises L.P.
48.99 $ 48.17 $ 49.11 $ 48.32 $ -0.268 % ↓
93. Borzne delnice ILMN online
Illumina, Inc.
372.63 $ 371.22 $ 377.42 $ 373.10 $ -1.205 % ↓
94. Borzne delnice INCY online
Incyte Corporation
102.82 $ 102.52 $ 107.38 $ 106.47 $ -3.464 % ↓
95. Borzne delnice INTU online
Intuit Inc.
304.85 $ 303.11 $ 307.78 $ 305.30 $ -0.883 % ↓
96. Borzne delnice IONS online
Ionis Pharmaceuticals, Inc.
58.87 $ 60.23 $ 61.75 $ 60.79 $ -0.961 % ↓
97. Borzne delnice IQV online
IQVIA Holdings Inc.
143.22 $ 140.87 $ 144 $ 141.52 $ +0.007 % ↑
98. Borzne delnice JBHT online
J.B. Hunt Transport Services, Inc.
118.87 $ 117.89 $ 119.66 $ 118.26 $ -0.513 % ↓
99. Borzne delnice JKHY online
Jack Henry & Associates, Inc.
185.36 $ 183.66 $ 187 $ 184.51 $ -0.367 % ↓
100. Borzne delnice KDP online
Keurig Dr Pepper Inc.
28.86 $ 28.45 $ 28.86 $ 28.53 $ +0.493 % ↑
101. Borzne delnice KHC online
The Kraft Heinz Company
31.95 $ 31.73 $ 32.21 $ 31.81 $ -0.438 % ↓
102. Borzne delnice KL online
Kirkland Lake Gold Ltd.
41.45 $ 41.18 $ 42.37 $ 41.68 $ -0.096 % ↓
103. Borzne delnice KLAC online
KLA-Tencor Corporation
194.56 $ 194.27 $ 198.21 $ 196.51 $ -1.681 % ↓
104. Borzne delnice LAMR online
Lamar Advertising Company (REIT)
68.99 $ 66.36 $ 70 $ 66.47 $ +1.342 % ↑
105. Borzne delnice LBRDK online
Liberty Broadband Corporation
127.93 $ 125.08 $ 129.90 $ 125.49 $ +1.867 % ↑
106. Borzne delnice LBTYA online
Liberty Global plc
22.59 $ 22.37 $ 23.26 $ 22.51 $ -2.723 % ↓
107. Borzne delnice LOGI online
Logitech International S.A.
64.57 $ 64.43 $ 65.56 $ 64.93 $ -0.521 % ↓
108. Borzne delnice LRCX online
Lam Research Corporation
322.86 $ 318.64 $ 327.45 $ 323.70 $ -1.885 % ↓
109. Borzne delnice LSXMB online
The Liberty SiriusXM Group
37 $ 37.50 $ 40.50 $ 40.50 $ -10.497 % ↓
110. Borzne delnice LULU online
Lululemon Athletica Inc.
312.15 $ 302.55 $ 312.52 $ 304.77 $ +1.279 % ↑
111. Borzne delnice LVGO online
LIVONGO HEALTH, INC.
72.69 $ 72.63 $ 72.82 $ 72.82 $ -0.858 % ↓
112. Borzne delnice LYFT online
Lyft, Inc.
32.72 $ 31.69 $ 33.39 $ 31.82 $ +0.569 % ↑
113. Borzne delnice MAR online
Marriott International, Inc.
89.70 $ 86.26 $ 90.23 $ 87.80 $ -1.326 % ↓
114. Borzne delnice MASI online
Masimo Corporation
230 $ 227.93 $ 232.46 $ 231.72 $ -0.864 % ↓
115. Borzne delnice MCHP online
Microchip Technology Incorporated
105.40 $ 103.95 $ 106.28 $ 104.61 $ -1.404 % ↓
116. Borzne delnice MDLZ online
Mondelez International, Inc.
51.17 $ 51.17 $ 52.05 $ 51.49 $ -0.79 % ↓
117. Borzne delnice MELI online
MercadoLibre, Inc.
991.91 $ 982.60 $ 996.90 $ 988.42 $ -1.128 % ↓
118. Borzne delnice MKTX online
MarketAxess Holdings Inc.
512.88 $ 500.50 $ 512.88 $ 501.88 $ +0.83 % ↑
119. Borzne delnice MLCO online
Melco Resorts & Entertainment Limited
16.04 $ 15.68 $ 16.84 $ 16.58 $ -5.635 % ↓
120. Borzne delnice MNST online
Monster Beverage Corporation
69.62 $ 69.10 $ 69.93 $ 69.26 $ -0.331 % ↓
121. Borzne delnice MPWR online
Monolithic Power Systems, Inc.
237.57 $ 235.34 $ 240.36 $ 237.13 $ -0.662 % ↓
122. Borzne delnice MRVL online
Marvell Technology Group Ltd.
34.83 $ 34.68 $ 35.39 $ 35.02 $ -1.822 % ↓
123. Borzne delnice MXIM online
Maxim Integrated Products, Inc.
60.22 $ 60.22 $ 60.97 $ 60.40 $ -1.162 % ↓
124. Borzne delnice MYL online
Mylan N.V.
16 $ 15.76 $ 16.16 $ 15.93 $ -1.087 % ↓
125. Borzne delnice NBIX online
Neurocrine Biosciences, Inc.
125.84 $ 124.44 $ 127.06 $ 125.37 $ +0.376 % ↑
126. Borzne delnice NDSN online
Nordson Corporation
188.08 $ 181.75 $ 189.76 $ 186.15 $ -0.343 % ↓
127. Borzne delnice NFLX online
Netflix, Inc.
485.64 $ 475.54 $ 492.28 $ 476.89 $ +1.869 % ↑
128. Borzne delnice NICE online
NICE Ltd.
189.85 $ 188.46 $ 190.59 $ 188.46 $ -0.412 % ↓
129. Borzne delnice NLOK online
NortonLifeLock Inc.
19.80 $ 19.74 $ 20.21 $ 20.01 $ -1.185 % ↓
130. Borzne delnice NTAP online
NetApp, Inc.
44.10 $ 43.47 $ 44.46 $ 43.55 $ -0.092 % ↓
131. Borzne delnice NTES online
NetEase, Inc.
436.80 $ 429.52 $ 437.54 $ 430.91 $ -0.73 % ↓
132. Borzne delnice NTRS online
Northern Trust Corporation
78.89 $ 77.41 $ 79.56 $ 77.67 $ -0.931 % ↓
133. Borzne delnice NUAN online
Nuance Communications, Inc.
25.82 $ 25.65 $ 26.08 $ 25.74 $ -0.579 % ↓
134. Borzne delnice NWS online
News Corporation
12.31 $ 12.07 $ 12.38 $ 12.10 $ +0.166 % ↑
135. Borzne delnice NXPI online
NXP Semiconductors N.V.
114.22 $ 112.58 $ 115.67 $ 112.72 $ -0.713 % ↓
136. Borzne delnice ODFL online
Old Dominion Freight Line, Inc.
169.45 $ 169.31 $ 173.24 $ 170.87 $ -1.448 % ↓
137. Borzne delnice OKTA online
Okta, Inc.
210.42 $ 204.80 $ 210.99 $ 207.76 $ +1.544 % ↑
138. Borzne delnice OLED online
Universal Display Corporation
149.88 $ 147.15 $ 150.27 $ 149.54 $ -1.612 % ↓
139. Borzne delnice ON online
ON Semiconductor Corporation
19.40 $ 19.06 $ 19.73 $ 19.18 $ -0.673 % ↓
140. Borzne delnice ORCL online
Oracle Corporation
55.79 $ 55.65 $ 56.43 $ 55.94 $ -0.798 % ↓
141. Borzne delnice ORLY online
O'Reilly Automotive, Inc.
430.64 $ 424.89 $ 431.90 $ 427.85 $ -0.412 % ↓
142. Borzne delnice OTEX online
Open Text Corporation
43.11 $ 42.76 $ 43.19 $ 42.97 $ -0.716 % ↓
143. Borzne delnice PAYX online
Paychex, Inc.
77.18 $ 76.13 $ 77.58 $ 76.59 $ -0.377 % ↓
144. Borzne delnice PCAR online
PACCAR Inc
75.39 $ 74.75 $ 77.10 $ 75.68 $ -1.854 % ↓
145. Borzne delnice PCTY online
Paylocity Holding Corporation
152.62 $ 152.12 $ 156 $ 152.99 $ -1.36 % ↓
146. Borzne delnice PDD online
Pinduoduo Inc.
87.85 $ 86.61 $ 95.48 $ 93 $ -7.509 % ↓
147. Borzne delnice PEGA online
Pegasystems Inc.
104.93 $ 102.81 $ 105.36 $ 103 $ -0.637 % ↓
148. Borzne delnice PODD online
Insulet Corporation
196.72 $ 194.59 $ 204.47 $ 201.11 $ -3.136 % ↓
149. Borzne delnice POOL online
Pool Corporation
274.45 $ 268.71 $ 276 $ 270.22 $ +1.006 % ↑
150. Borzne delnice PTC online
PTC Inc.
79.51 $ 78.07 $ 80.23 $ 78.27 $ +0.218 % ↑
151. Borzne delnice PTON online
Peloton Interactive, Inc.
60.85 $ 58.91 $ 61.36 $ 59.16 $ +1.877 % ↑
152. Borzne delnice QDEL online
Quidel Corporation
219.91 $ 218.75 $ 229.26 $ 227.04 $ -2.692 % ↓
153. Borzne delnice QRVO online
Qorvo, Inc.
109.15 $ 109.15 $ 111.55 $ 110.30 $ -1.816 % ↓
154. Borzne delnice REGN online
Regeneron Pharmaceuticals, Inc.
612.10 $ 608.76 $ 630.76 $ 622.45 $ -2.089 % ↓
155. Borzne delnice RGLD online
Royal Gold, Inc.
122.27 $ 120.84 $ 124.30 $ 121.05 $ +1.988 % ↑
156. Borzne delnice ROST online
Ross Stores, Inc.
88.74 $ 88.32 $ 91.11 $ 88.58 $ -1.545 % ↓
157. Borzne delnice RP online
RealPage, Inc.
65.88 $ 65.23 $ 66.61 $ 65.42 $ +0.076 % ↑
158. Borzne delnice RYAAY online
Ryanair Holdings plc
68.68 $ 66.66 $ 68.82 $ 66.72 $ -1.853 % ↓
159. Borzne delnice SBAC online
SBA Communications Corporation
304.13 $ 300.09 $ 307.62 $ 300.58 $ +0.257 % ↑
160. Borzne delnice SBUX online
Starbucks Corporation
75.04 $ 73.64 $ 75.09 $ 73.78 $ +0.34 % ↑
161. Borzne delnice SEDG online
SolarEdge Technologies, Inc.
143.81 $ 140.19 $ 144.74 $ 143.11 $ -1.188 % ↓
162. Borzne delnice SEIC online
SEI Investments Co.
55.31 $ 54.10 $ 55.52 $ 54.24 $ +0.092 % ↑
163. Borzne delnice SGEN online
Seattle Genetics, Inc.
167.75 $ 166.12 $ 170.36 $ 169.03 $ -0.885 % ↓
164. Borzne delnice SIRI online
Sirius XM Holdings Inc.
5.98 $ 5.83 $ 5.98 $ 5.84 $ +0.864 % ↑
165. Borzne delnice SIVB online
SVB Financial Group
210.28 $ 206 $ 215.94 $ 208.34 $ -0.979 % ↓
166. Borzne delnice SNPS online
Synopsys, Inc.
198.55 $ 196.85 $ 199.58 $ 197.58 $ -0.343 % ↓
167. Borzne delnice SPLK online
Splunk Inc.
203.97 $ 199.09 $ 204.50 $ 199.91 $ +1.886 % ↑
168. Borzne delnice SRPT online
Sarepta Therapeutics, Inc.
169.17 $ 162.52 $ 169.17 $ 162.75 $ +1.833 % ↑
169. Borzne delnice SSNC online
SS&C Technologies Holdings, Inc.
57.16 $ 56.49 $ 57.62 $ 56.61 $ -0.053 % ↓
170. Borzne delnice STNE online
STONECO LTD.
40.07 $ 39.49 $ 40.90 $ 40.11 $ -1.474 % ↓
171. Borzne delnice SWKS online
Skyworks Solutions, Inc.
127.52 $ 127.29 $ 130.05 $ 128.42 $ -1.962 % ↓
172. Borzne delnice TCOM online
Trip.com Group Limited
26.36 $ 26.19 $ 27.32 $ 26.56 $ -3.348 % ↓
173. Borzne delnice TECH online
Bio-Techne Corporation
266.17 $ 264.90 $ 272.76 $ 269.18 $ -1.164 % ↓
174. Borzne delnice TLT online
iShares 20+ Year Treasury Bond ETF
162.70 $ 162.24 $ 163.74 $ 163.59 $ -0.104 % ↓
175. Borzne delnice TMUS online
T-Mobile US, Inc.
106.95 $ 105.35 $ 107.34 $ 106.01 $ +0.113 % ↑
176. Borzne delnice TRMB online
Trimble Inc.
43.54 $ 42.44 $ 44.14 $ 42.52 $ +0.544 % ↑
177. Borzne delnice TROW online
T. Rowe Price Group, Inc.
124.85 $ 122.40 $ 125.68 $ 122.73 $ -0.179 % ↓
178. Borzne delnice TSCO online
Tractor Supply Company
134.30 $ 131.89 $ 134.90 $ 132.45 $ +0.174 % ↑
179. Borzne delnice TTD online
The Trade Desk, Inc.
436.75 $ 435.40 $ 455.81 $ 442.93 $ -3.019 % ↓
180. Borzne delnice TTWO online
Take-Two Interactive Software, Inc.
145.01 $ 143.53 $ 146.09 $ 144.40 $ -0.2 % ↓
181. Borzne delnice TXG online
10x Genomics, Inc.
88.89 $ 87.64 $ 90.03 $ 89.99 $ -2.164 % ↓
182. Borzne delnice ULTA online
Ulta Beauty, Inc.
207.84 $ 202.10 $ 208.43 $ 203.59 $ -0.01 % ↓
183. Borzne delnice VIAC online
ViacomCBS Inc.
24 $ 23.11 $ 24.18 $ 23.25 $ +1.528 % ↑
184. Borzne delnice VIACA online
Vi
26.72 $ 25.59 $ 26.79 $ 25.61 $ +2.317 % ↑
185. Borzne delnice VOD online
Vodafone Group Plc
16.31 $ 16.03 $ 16.39 $ 16.06 $ -0.372 % ↓
186. Borzne delnice VRSK online
Verisk Analytics, Inc.
173.51 $ 171.76 $ 174.28 $ 173.11 $ -0.397 % ↓
187. Borzne delnice VRSN online
VeriSign, Inc.
209.95 $ 209.49 $ 213.79 $ 210.81 $ -0.156 % ↓
188. Borzne delnice VRTX online
Vertex Pharmaceuticals Incorporated
288.52 $ 287.45 $ 293.95 $ 291.10 $ -1.629 % ↓
189. Borzne delnice VST online
Vistra Energy Corp.
19.39 $ 18.94 $ 19.47 $ 19.04 $ +0.528 % ↑
190. Borzne delnice WBA online
Walgreens Boots Alliance, Inc.
41.31 $ 41.26 $ 42.33 $ 41.98 $ -2.553 % ↓
191. Borzne delnice WDC online
Western Digital Corporation
43.02 $ 42.19 $ 43.39 $ 42.44 $ +0.024 % ↑
192. Borzne delnice WLTW online
Willis Towers Watson Public Limited Company
199.39 $ 195.75 $ 199.39 $ 196.60 $ -0.682 % ↓
193. Borzne delnice XLNX online
Xilinx, Inc.
94.56 $ 93.93 $ 96.23 $ 95.29 $ -2.076 % ↓
194. Borzne delnice XP online
XP Inc.
46.52 $ 44.50 $ 46.82 $ 44.79 $ -3.094 % ↓
195. Borzne delnice XRAY online
DENTSPLY SIRONA Inc.
45.47 $ 44.04 $ 45.72 $ 44.18 $ +1.774 % ↑
196. Borzne delnice YNDX online
Yandex N.V.
50.39 $ 49.96 $ 50.66 $ 50.12 $ -1.241 % ↓
197. Borzne delnice YY online
YY Inc.
91.33 $ 88.47 $ 91.90 $ 88.68 $ +0.43 % ↑
198. Borzne delnice ZBRA online
Zebra Technologies Corporation
256.49 $ 254.39 $ 259.73 $ 255.04 $ -1.472 % ↓
199. Borzne delnice ZM online
Zoom Video Communications, Inc.
261.68 $ 261.52 $ 261.98 $ 261.68 $ +0.399 % ↑
200. Borzne delnice ZS online
Zscaler, Inc.
112.26 $ 109.73 $ 112.90 $ 110.21 $ +1.194 % ↑
Nalaganje...
Nalaganje...