1.
|
Zgodovina cen delnic Destination XL Group, Inc. DXLG
|
3.88 $
|
-0.17 % ↓ |
-0.43 % ↓ |
+462.32 % ↑ |
+56.45 % ↑ |
2.
|
Zgodovina cen delnic Grindrod Shipping Holdings Ltd. GRIN
|
26.04 $
|
+59.07 % ↑ |
+85.34 % ↑ |
+322.73 % ↑ |
+377.80 % ↑ |
3.
|
Zgodovina cen delnic Ramaco Resources, Inc. METC
|
18 $
|
+24.40 % ↑ |
+55.04 % ↑ |
+278.15 % ↑ |
+246.15 % ↑ |
4.
|
Zgodovina cen delnic EuroDry Ltd. EDRY
|
27.61 $
|
+27.71 % ↑ |
+41.66 % ↑ |
+258.57 % ↑ |
+283.47 % ↑ |
5.
|
Zgodovina cen delnic Calumet Specialty Products Partners, L.P. CLMT
|
16.02 $
|
+16 % ↑ |
+5.67 % ↑ |
+256 % ↑ |
+313.95 % ↑ |
6.
|
Zgodovina cen delnic Lantheus Holdings, Inc. LNTH
|
51.58 $
|
+94.18 % ↑ |
+93.67 % ↑ |
+169.74 % ↑ |
+119.94 % ↑ |
7.
|
Zgodovina cen delnic Urban One, Inc. UONEK
|
4.34 $
|
-0.0136 % ↓ |
+28.40 % ↑ |
+167.90 % ↑ |
+119.19 % ↑ |
8.
|
Zgodovina cen delnic Alliance Resource Partners, L.P. ARLP
|
15.06 $
|
+11.89 % ↑ |
+47.79 % ↑ |
+160.55 % ↑ |
-0.25 % ↓ |
9.
|
Zgodovina cen delnic TransGlobe Energy Corporation TGA
|
3.88 $
|
+15.12 % ↑ |
+45.85 % ↑ |
+155.23 % ↑ |
+90.17 % ↑ |
10.
|
Zgodovina cen delnic Ferroglobe PLC GSM
|
8.29 $
|
+58.51 % ↑ |
+36.35 % ↑ |
+153.52 % ↑ |
+241.15 % ↑ |
11.
|
Zgodovina cen delnic Huttig Building Products, Inc. HBP
|
8.85 $
|
-0.0243 % ↓ |
+2.19 % ↑ |
+152.86 % ↑ |
+264.20 % ↑ |
12.
|
Zgodovina cen delnic A-Mark Precious Metals, Inc. AMRK
|
71.51 $
|
+13.49 % ↑ |
+13.62 % ↑ |
+128.61 % ↑ |
+467.09 % ↑ |
13.
|
Zgodovina cen delnic Star Bulk Carriers Corp. SBLK
|
29.76 $
|
+24.86 % ↑ |
+31.14 % ↑ |
+119.92 % ↑ |
+357.07 % ↑ |
14.
|
Zgodovina cen delnic Berry Petroleum Corporation BRY
|
10.98 $
|
+18.70 % ↑ |
+35.56 % ↑ |
+96.07 % ↑ |
-0.0599 % ↓ |
15.
|
Zgodovina cen delnic IRadimed Corporation IRMD
|
47.23 $
|
-0.0282 % ↓ |
+5.80 % ↑ |
+95.08 % ↑ |
+93.72 % ↑ |
16.
|
Zgodovina cen delnic Mannatech, Incorporated MTEX
|
34.61 $
|
+0.31 % ↑ |
-0.03066 % ↓ |
+93.22 % ↑ |
+76.20 % ↑ |
17.
|
Zgodovina cen delnic American National Insurance Company ANAT
|
188.68 $
|
-0.00433 % ↓ |
+0.19 % ↑ |
+88.04 % ↑ |
+33.83 % ↑ |
18.
|
Zgodovina cen delnic Cytokinetics, Incorporated CYTK
|
35.70 $
|
+5.93 % ↑ |
-0.0127 % ↓ |
+86.03 % ↑ |
+471.20 % ↑ |
19.
|
Zgodovina cen delnic Tricida, Inc. TCDA
|
8.47 $
|
-0.18 % ↓ |
+9.57 % ↑ |
+80.60 % ↑ |
-0.62 % ↓ |
20.
|
Zgodovina cen delnic PDC Energy, Inc. PDCE
|
67.15 $
|
+9.29 % ↑ |
+32.34 % ↑ |
+77.41 % ↑ |
+81.09 % ↑ |
21.
|
Zgodovina cen delnic SHOCKWAVE MEDICAL, INC. SWAV
|
163.82 $
|
+8.93 % ↑ |
-0.0766 % ↓ |
+76.66 % ↑ |
+418.25 % ↑ |
22.
|
Zgodovina cen delnic Golden Ocean Group Limited GOGL
|
11.82 $
|
+16.91 % ↑ |
+24.42 % ↑ |
+76.42 % ↑ |
+152.56 % ↑ |
23.
|
Zgodovina cen delnic Perficient, Inc. PRFT
|
101.52 $
|
-0.0235 % ↓ |
-0.21 % ↓ |
+76.12 % ↑ |
+263.85 % ↑ |
24.
|
Zgodovina cen delnic Golar LNG Limited GLNG
|
19.09 $
|
+30.18 % ↑ |
+64.95 % ↑ |
+76.06 % ↑ |
-0.0735 % ↓ |
25.
|
Zgodovina cen delnic Tower Semiconductor Ltd. TSEM
|
47.03 $
|
+37.11 % ↑ |
+22.44 % ↑ |
+74.57 % ↑ |
+183.83 % ↑ |
26.
|
Zgodovina cen delnic Synaptics Incorporated SYNA
|
220.53 $
|
+4.96 % ↑ |
-0.22 % ↓ |
+73.43 % ↑ |
+428.09 % ↑ |
27.
|
Zgodovina cen delnic Richardson Electronics, Ltd. RELL
|
11.34 $
|
-0.062 % ↓ |
+5.69 % ↑ |
+72.60 % ↑ |
+56.63 % ↑ |
28.
|
Zgodovina cen delnic Encore Wire Corporation WIRE
|
116.51 $
|
+3.68 % ↑ |
-0.10 % ↓ |
+71.64 % ↑ |
+100.40 % ↑ |
29.
|
Zgodovina cen delnic Dorchester Minerals, L.P. DMLP
|
24.61 $
|
+3.45 % ↑ |
+37.10 % ↑ |
+68.79 % ↑ |
+33.97 % ↑ |
30.
|
Zgodovina cen delnic Costco Wholesale Corporation COST
|
523.36 $
|
+0.69 % ↑ |
-0.0185 % ↓ |
+68.06 % ↑ |
+129.73 % ↑ |
31.
|
Zgodovina cen delnic Cresud Sociedad Anónima Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY
|
7.37 $
|
+44.79 % ↑ |
+55.49 % ↑ |
+67.50 % ↑ |
-0.38 % ↓ |
32.
|
Zgodovina cen delnic Amerant Bancorp Inc. AMTB
|
30.93 $
|
-0.12 % ↓ |
+0.91 % ↑ |
+67.19 % ↑ |
+109.84 % ↑ |
33.
|
Zgodovina cen delnic Transcat, Inc. TRNS
|
76.41 $
|
+2.25 % ↑ |
-0.13 % ↓ |
+66.91 % ↑ |
+230.07 % ↑ |
34.
|
Zgodovina cen delnic Level One Bancorp, Inc. LEVL
|
40.20 $
|
-0.00667 % ↓ |
+1.90 % ↑ |
+66.05 % ↑ |
+74.78 % ↑ |
35.
|
Zgodovina cen delnic Coca-Cola Bottling Co. Consolidated COKE
|
459.11 $
|
-0.19 % ↓ |
-0.19 % ↓ |
+64.84 % ↑ |
+84.68 % ↑ |
36.
|
Zgodovina cen delnic Patterson-UTI Energy, Inc. PTEN
|
15.83 $
|
+45.90 % ↑ |
+106.12 % ↑ |
+64.04 % ↑ |
+24.06 % ↑ |
37.
|
Zgodovina cen delnic Marvell Technology Group Ltd. MRVL
|
65.38 $
|
-0.08045 % ↓ |
-0.23 % ↓ |
+63.21 % ↑ |
+250 % ↑ |
38.
|
Zgodovina cen delnic Martin Midstream Partners L.P. MMLP
|
3.83 $
|
+19.69 % ↑ |
+29.83 % ↑ |
+62.98 % ↑ |
-0.70 % ↓ |
39.
|
Zgodovina cen delnic Atlanticus Holdings Corporation ATLC
|
46.52 $
|
-0.27 % ↓ |
-0.18 % ↓ |
+60.75 % ↑ |
+1 157.30 % ↑ |
40.
|
Zgodovina cen delnic Epsilon Energy Ltd. EPSN
|
6.25 $
|
+9.84 % ↑ |
+18.60 % ↑ |
+60.26 % ↑ |
+51.70 % ↑ |
41.
|
Zgodovina cen delnic Diamondback Energy, Inc. FANG
|
134.44 $
|
+1.80 % ↑ |
+24.22 % ↑ |
+59.72 % ↑ |
+40.77 % ↑ |
42.
|
Zgodovina cen delnic Builders FirstSource, Inc. BLDR
|
70.57 $
|
+5.63 % ↑ |
-0.0383 % ↓ |
+59.19 % ↑ |
+417.38 % ↑ |
43.
|
Zgodovina cen delnic Encore Capital Group, Inc. ECPG
|
64.25 $
|
-0.0287 % ↓ |
+16.31 % ↑ |
+59.11 % ↑ |
+101.41 % ↑ |
44.
|
Zgodovina cen delnic BioCryst Pharmaceuticals, Inc. BCRX
|
17.64 $
|
+15.98 % ↑ |
+57.78 % ↑ |
+58.99 % ↑ |
+121.61 % ↑ |
45.
|
Zgodovina cen delnic GreenSky, Inc. GSKY
|
9.57 $
|
-0.13 % ↓ |
-0.18 % ↓ |
+58.18 % ↑ |
-0.25 % ↓ |
46.
|
Zgodovina cen delnic Elmira Savings Bank ESBK
|
22.92 $
|
-0.00304 % ↓ |
+0.57 % ↑ |
+58.07 % ↑ |
+31.80 % ↑ |
47.
|
Zgodovina cen delnic Nortech Systems Incorporated NSYS
|
12.19 $
|
+19.50 % ↑ |
+18.80 % ↑ |
+57.68 % ↑ |
+161.01 % ↑ |
48.
|
Zgodovina cen delnic Twin Disc, Incorporated TWIN
|
13.45 $
|
+7.60 % ↑ |
+5.91 % ↑ |
+57.13 % ↑ |
-0.13 % ↓ |
49.
|
Zgodovina cen delnic ON Semiconductor Corporation ON
|
56.04 $
|
-0.024 % ↓ |
-0.095 % ↓ |
+55.71 % ↑ |
+153.12 % ↑ |
50.
|
Zgodovina cen delnic Newmark Group, Inc. NMRK
|
16.20 $
|
+4.62 % ↑ |
+3.09 % ↑ |
+54.75 % ↑ |
+86.58 % ↑ |
51.
|
Zgodovina cen delnic Alpha and Omega Semiconductor Limited AOSL
|
46.94 $
|
+1.49 % ↑ |
-0.019 % ↓ |
+54.71 % ↑ |
+327.12 % ↑ |
52.
|
Zgodovina cen delnic Enochian Biosciences Inc. ENOB
|
5.67 $
|
+4.04 % ↑ |
-0.45 % ↓ |
+54.50 % ↑ |
-0.0942 % ↓ |
53.
|
Zgodovina cen delnic Lantronix, Inc. LTRX
|
6.68 $
|
-0.0812 % ↓ |
-0.0191 % ↓ |
+54.27 % ↑ |
+147.41 % ↑ |
54.
|
Zgodovina cen delnic Performant Financial Corporation PFMT
|
1.99 $
|
-0.18 % ↓ |
-0.24 % ↓ |
+54.26 % ↑ |
-0.005 % ↓ |
55.
|
Zgodovina cen delnic Legacy Housing Corporation LEGH
|
23.89 $
|
-0.0867 % ↓ |
-0.050072 % ↓ |
+54.23 % ↑ |
+70.89 % ↑ |
56.
|
Zgodovina cen delnic Cutera, Inc. CUTR
|
42.33 $
|
+14.37 % ↑ |
+17.42 % ↑ |
+54.21 % ↑ |
+157.80 % ↑ |
57.
|
Zgodovina cen delnic Inspired Entertainment, Inc. INSE
|
12.01 $
|
-0.10 % ↓ |
+1.39 % ↑ |
+54.11 % ↑ |
+77.06 % ↑ |
58.
|
Zgodovina cen delnic Elbit Systems Ltd. ESLT
|
200.92 $
|
+20.47 % ↑ |
+31.63 % ↑ |
+53.87 % ↑ |
+51.48 % ↑ |
59.
|
Zgodovina cen delnic Coastal Financial Corporation CCB
|
45.95 $
|
-0.0666 % ↓ |
+3.70 % ↑ |
+53.17 % ↑ |
+172.38 % ↑ |
60.
|
Zgodovina cen delnic SpartanNash Company SPTN
|
31.30 $
|
+21.32 % ↑ |
+28.75 % ↑ |
+53.13 % ↑ |
+79.47 % ↑ |
61.
|
Zgodovina cen delnic Century Aluminum Company CENX
|
25.77 $
|
+58.29 % ↑ |
+92.17 % ↑ |
+52.85 % ↑ |
+237.30 % ↑ |
62.
|
Zgodovina cen delnic Limelight Networks, Inc. LLNW
|
4.65 $
|
+13.57 % ↑ |
+78.66 % ↑ |
+52.80 % ↑ |
+61.29 % ↑ |
63.
|
Zgodovina cen delnic PrimeEnergy Corporation PNRG
|
82.50 $
|
+16 % ↑ |
+32.75 % ↑ |
+52.78 % ↑ |
-0.44 % ↓ |
64.
|
Zgodovina cen delnic DLH Holdings Corp. DLHC
|
15.50 $
|
-0.0361 % ↓ |
+17.16 % ↑ |
+52.71 % ↑ |
+161.82 % ↑ |
65.
|
Zgodovina cen delnic Greene County Bancorp, Inc. GCBC
|
41.31 $
|
+7.31 % ↑ |
+23.14 % ↑ |
+52.62 % ↑ |
+35.46 % ↑ |
66.
|
Zgodovina cen delnic Rambus Inc. RMBS
|
28.40 $
|
+14.38 % ↑ |
+5.30 % ↑ |
+50.42 % ↑ |
+186 % ↑ |
67.
|
Zgodovina cen delnic Smart Sand, Inc. SND
|
4.51 $
|
+129.26 % ↑ |
+143.51 % ↑ |
+50.17 % ↑ |
+65.63 % ↑ |
68.
|
Zgodovina cen delnic First Western Financial, Inc. MYFW
|
32.37 $
|
-0.0107 % ↓ |
+9.36 % ↑ |
+50.14 % ↑ |
+137.14 % ↑ |
69.
|
Zgodovina cen delnic Prothena Corporation plc PRTA
|
30.86 $
|
-0.0848 % ↓ |
-0.30 % ↓ |
+49.66 % ↑ |
+141.09 % ↑ |
70.
|
Zgodovina cen delnic The Andersons, Inc. ANDE
|
44.15 $
|
+20.27 % ↑ |
+26.69 % ↑ |
+49.61 % ↑ |
+27.45 % ↑ |
71.
|
Zgodovina cen delnic AnaptysBio, Inc. ANAB
|
29.18 $
|
-0.0698 % ↓ |
-0.0473 % ↓ |
+49.56 % ↑ |
-0.54 % ↓ |
72.
|
Zgodovina cen delnic Stratus Properties Inc. STRS
|
40.36 $
|
+4.97 % ↑ |
+12.36 % ↑ |
+48.93 % ↑ |
+73.22 % ↑ |
73.
|
Zgodovina cen delnic Partner Communications Company Ltd. PTNR
|
7.34 $
|
-0.10 % ↓ |
+7.31 % ↑ |
+48.88 % ↑ |
+73.93 % ↑ |
74.
|
Zgodovina cen delnic Art's-Way Manufacturing Co., Inc. ARTW
|
4.58 $
|
+37.54 % ↑ |
+37.54 % ↑ |
+48.70 % ↑ |
+134.87 % ↑ |
75.
|
Zgodovina cen delnic Ingles Markets, Incorporated IMKTA
|
89.62 $
|
+9.29 % ↑ |
+13.36 % ↑ |
+48.70 % ↑ |
+203.08 % ↑ |
76.
|
Zgodovina cen delnic Photronics, Inc. PLAB
|
17.23 $
|
-0.03039 % ↓ |
+25.77 % ↑ |
+48.53 % ↑ |
+79.67 % ↑ |
77.
|
Zgodovina cen delnic Steel Dynamics, Inc. STLD
|
71.34 $
|
+21.04 % ↑ |
+18.90 % ↑ |
+48.41 % ↑ |
+105.83 % ↑ |
78.
|
Zgodovina cen delnic CorVel Corporation CRVL
|
156.75 $
|
+4.49 % ↑ |
-0.18 % ↓ |
+48.18 % ↑ |
+147.98 % ↑ |
79.
|
Zgodovina cen delnic ETFS Bloomberg All CmdtyLngrDtdStrtK-1Fr BCD
|
40.39 $
|
+19.67 % ↑ |
+24.74 % ↑ |
+47.36 % ↑ |
+65.81 % ↑ |
80.
|
Zgodovina cen delnic Avid Technology, Inc. AVID
|
27.78 $
|
-0.0444 % ↓ |
-0.14 % ↓ |
+46.44 % ↑ |
+527.09 % ↑ |
81.
|
Zgodovina cen delnic Middlesex Water Company MSEX
|
104.55 $
|
+7.63 % ↑ |
+1.50 % ↑ |
+46.02 % ↑ |
+81.67 % ↑ |
82.
|
Zgodovina cen delnic Identiv, Inc. INVE
|
15.43 $
|
-0.19 % ↓ |
-0.31 % ↓ |
+45.98 % ↑ |
+184.69 % ↑ |
83.
|
Zgodovina cen delnic J.W. Mays, Inc. MAYS
|
37.94 $
|
-0.000527 % ↓ |
+2.10 % ↑ |
+45.92 % ↑ |
-0.059 % ↓ |
84.
|
Zgodovina cen delnic Tenable Holdings, Inc. TENB
|
54.60 $
|
+7.79 % ↑ |
+15.59 % ↑ |
+45.28 % ↑ |
+82.17 % ↑ |
85.
|
Zgodovina cen delnic First Trust Global Tact Cmdty Strat ETF FTGC
|
30.91 $
|
+22.30 % ↑ |
+29.58 % ↑ |
+45.16 % ↑ |
+66.16 % ↑ |
86.
|
Zgodovina cen delnic SSR Mining Inc. SSRM
|
21.18 $
|
+29.62 % ↑ |
+20.96 % ↑ |
+44.77 % ↑ |
+47.70 % ↑ |
87.
|
Zgodovina cen delnic Otter Tail Corporation OTTR
|
62.95 $
|
+3.78 % ↑ |
-0.0686 % ↓ |
+44.38 % ↑ |
+24.83 % ↑ |
88.
|
Zgodovina cen delnic Village Bank and Trust Financial Corp. VBFC
|
56.50 $
|
-0.0416 % ↓ |
+0.87 % ↑ |
+44.32 % ↑ |
+73.31 % ↑ |
89.
|
Zgodovina cen delnic América Móvil, S.A.B. de C.V. AMOV
|
18.50 $
|
+1.26 % ↑ |
+1.59 % ↑ |
+43.24 % ↑ |
+31.95 % ↑ |
90.
|
Zgodovina cen delnic USA Truck, Inc. USAK
|
22.55 $
|
+14.24 % ↑ |
+29.97 % ↑ |
+42.90 % ↑ |
+43.36 % ↑ |
91.
|
Zgodovina cen delnic MYR Group Inc. MYRG
|
89.92 $
|
-0.00277 % ↓ |
-0.18 % ↓ |
+41.67 % ↑ |
+154.08 % ↑ |
92.
|
Zgodovina cen delnic Mr. Cooper Group Inc. COOP
|
46.75 $
|
+22.19 % ↑ |
+13.55 % ↑ |
+40.86 % ↑ |
+259.34 % ↑ |
93.
|
Zgodovina cen delnic Lattice Semiconductor Corporation LSCC
|
55.59 $
|
-0.0171 % ↓ |
-0.26 % ↓ |
+40.77 % ↑ |
+342.95 % ↑ |
94.
|
Zgodovina cen delnic Atlas Air Worldwide Holdings, Inc. AAWW
|
80.67 $
|
+5.08 % ↑ |
-0.0744 % ↓ |
+40.64 % ↑ |
+64.87 % ↑ |
95.
|
Zgodovina cen delnic Intellia Therapeutics, Inc. NTLA
|
65.43 $
|
-0.32 % ↓ |
-0.35 % ↓ |
+40.44 % ↑ |
+317.02 % ↑ |
96.
|
Zgodovina cen delnic O'Reilly Automotive, Inc. ORLY
|
660.49 $
|
+2.18 % ↑ |
-0.00142 % ↓ |
+39.67 % ↑ |
+81.40 % ↑ |
97.
|
Zgodovina cen delnic BioDelivery Sciences International, Inc. BDSI
|
5.57 $
|
+53.44 % ↑ |
+114.23 % ↑ |
+39.25 % ↑ |
+17.76 % ↑ |
98.
|
Zgodovina cen delnic Old Dominion Freight Line, Inc. ODFL
|
302.72 $
|
-0.0222 % ↓ |
-0.14 % ↓ |
+38.45 % ↑ |
+112.12 % ↑ |
99.
|
Zgodovina cen delnic Canterbury Park Holding Corporation CPHC
|
19 $
|
-0.001052 % ↓ |
+7.95 % ↑ |
+38.18 % ↑ |
+34.75 % ↑ |
100.
|
Zgodovina cen delnic Arena Pharmaceuticals, Inc. ARNA
|
98.64 $
|
+7.76 % ↑ |
+97 % ↑ |
+38.04 % ↑ |
+116.89 % ↑ |
101.
|
Zgodovina cen delnic Synopsys, Inc. SNPS
|
300.10 $
|
-0.0285 % ↓ |
-0.13 % ↓ |
+37.35 % ↑ |
+190.80 % ↑ |
102.
|
Zgodovina cen delnic Broadcom Inc. AVGO
|
575.95 $
|
-0.0241 % ↓ |
+1.94 % ↑ |
+36.72 % ↑ |
+118.01 % ↑ |
103.
|
Zgodovina cen delnic Enanta Pharmaceuticals, Inc. ENTA
|
68 $
|
+10.86 % ↑ |
-0.0942 % ↓ |
+36.30 % ↑ |
-0.32 % ↓ |
104.
|
Zgodovina cen delnic CSG Systems International, Inc. CSGS
|
64.14 $
|
+11.90 % ↑ |
+18.38 % ↑ |
+36.24 % ↑ |
+55.87 % ↑ |
105.
|
Zgodovina cen delnic Tractor Supply Company TSCO
|
219.30 $
|
+1.09 % ↑ |
-0.0359 % ↓ |
+36.21 % ↑ |
+142.62 % ↑ |
106.
|
Zgodovina cen delnic Nova Measuring Instruments Ltd. NVMI
|
104.81 $
|
-0.0962 % ↓ |
-0.15 % ↓ |
+36.05 % ↑ |
+335.26 % ↑ |
107.
|
Zgodovina cen delnic Dollar Tree, Inc. DLTR
|
146.80 $
|
+9.97 % ↑ |
+6.52 % ↑ |
+35.84 % ↑ |
+43.36 % ↑ |
108.
|
Zgodovina cen delnic SBA Communications Corporation SBAC
|
329.80 $
|
+2.57 % ↑ |
-0.0527 % ↓ |
+35.82 % ↑ |
+79.76 % ↑ |
109.
|
Zgodovina cen delnic ExlService Holdings, Inc. EXLS
|
119.35 $
|
-0.0247 % ↓ |
-0.11 % ↓ |
+35.67 % ↑ |
+103.39 % ↑ |
110.
|
Zgodovina cen delnic PennantPark Investment Corporation PNNT
|
7.84 $
|
+9.58 % ↑ |
+12.73 % ↑ |
+35.55 % ↑ |
+12.41 % ↑ |
111.
|
Zgodovina cen delnic Scholastic Corporation SCHL
|
41.90 $
|
+2.50 % ↑ |
+8.97 % ↑ |
+35.20 % ↑ |
+2.85 % ↑ |
112.
|
Zgodovina cen delnic Veeco Instruments Inc. VECO
|
27.90 $
|
+3.95 % ↑ |
+7.06 % ↑ |
+35.08 % ↑ |
+166.73 % ↑ |
113.
|
Zgodovina cen delnic Surgery Partners, Inc. SGRY
|
52.74 $
|
+15.98 % ↑ |
+10.39 % ↑ |
+35.04 % ↑ |
+365.45 % ↑ |
114.
|
Zgodovina cen delnic Casella Waste Systems, Inc. CWST
|
84.56 $
|
+11.75 % ↑ |
-0.000236 % ↓ |
+34.74 % ↑ |
+149.88 % ↑ |
115.
|
Zgodovina cen delnic TOR Minerals International, Inc. TORM
|
2.99 $
|
+43.06 % ↑ |
+3.46 % ↑ |
+34.68 % ↑ |
+1.36 % ↑ |
116.
|
Zgodovina cen delnic Pool Corporation POOL
|
440.93 $
|
-0.0171 % ↓ |
-0.20 % ↓ |
+34.29 % ↑ |
+182.43 % ↑ |
117.
|
Zgodovina cen delnic Regeneron Pharmaceuticals, Inc. REGN
|
621.02 $
|
-0.00311 % ↓ |
-0.00637 % ↓ |
+34.07 % ↑ |
+54.24 % ↑ |
118.
|
Zgodovina cen delnic Farmers & Merchants Bancorp, Inc. FMAO
|
33.79 $
|
+7.58 % ↑ |
+14.39 % ↑ |
+33.98 % ↑ |
+14.27 % ↑ |
119.
|
Zgodovina cen delnic Sprouts Farmers Market, Inc. SFM
|
31.93 $
|
+10.83 % ↑ |
+18.57 % ↑ |
+33.82 % ↑ |
+44.41 % ↑ |
120.
|
Zgodovina cen delnic SolarEdge Technologies, Inc. SEDG
|
329.68 $
|
+38.37 % ↑ |
+7.17 % ↑ |
+33.63 % ↑ |
+739.30 % ↑ |
121.
|
Zgodovina cen delnic Sterling Construction Company, Inc. STRL
|
28.14 $
|
+3.95 % ↑ |
+4.80 % ↑ |
+33.36 % ↑ |
+103.77 % ↑ |
122.
|
Zgodovina cen delnic Westell Technologies, Inc. WSTL
|
1.20 $
|
-0.0363 % ↓ |
+9.63 % ↑ |
+33.08 % ↑ |
-0.44 % ↓ |
123.
|
Zgodovina cen delnic Cerner Corporation CERN
|
93.04 $
|
+1.73 % ↑ |
+27.47 % ↑ |
+32.59 % ↑ |
+67.79 % ↑ |
124.
|
Zgodovina cen delnic Radware Ltd. RDWR
|
34.20 $
|
+1.42 % ↑ |
+14.65 % ↑ |
+32.56 % ↑ |
+39.53 % ↑ |
125.
|
Zgodovina cen delnic PACIFIC CITY FINANCIAL CORP PCB
|
21.10 $
|
-0.15 % ↓ |
-0.0236 % ↓ |
+32.54 % ↑ |
+22.46 % ↑ |
126.
|
Zgodovina cen delnic Falcon Minerals Corporation FLMN
|
6.45 $
|
+22.62 % ↑ |
+39.61 % ↑ |
+31.90 % ↑ |
-0.18 % ↓ |
127.
|
Zgodovina cen delnic Monolithic Power Systems, Inc. MPWR
|
398.13 $
|
-0.00497 % ↓ |
-0.22 % ↓ |
+31.81 % ↑ |
+196.45 % ↑ |
128.
|
Zgodovina cen delnic Randgold Resources Limited GOLD
|
25.67 $
|
+33.74 % ↑ |
+38.80 % ↑ |
+31.62 % ↑ |
+98.49 % ↑ |
129.
|
Zgodovina cen delnic Henry Schein, Inc. HSIC
|
84.68 $
|
+11.23 % ↑ |
+16.18 % ↑ |
+30.70 % ↑ |
+44.58 % ↑ |
130.
|
Zgodovina cen delnic America First Multifamily Investors, L.P. ATAX
|
6.13 $
|
-0.0712 % ↓ |
-0.0392 % ↓ |
+30.15 % ↑ |
-0.0905 % ↓ |
131.
|
Zgodovina cen delnic Hub Group, Inc. HUBG
|
81.65 $
|
+10.80 % ↑ |
-0.0123 % ↓ |
+30.12 % ↑ |
+94.64 % ↑ |
132.
|
Zgodovina cen delnic Nuance Communications, Inc. NUAN
|
55.99 $
|
+1.34 % ↑ |
+1.16 % ↑ |
+29.79 % ↑ |
+237.29 % ↑ |
133.
|
Zgodovina cen delnic Universal Forest Products, Inc. UFPI
|
82.73 $
|
+6.98 % ↑ |
-0.0888 % ↓ |
+29.25 % ↑ |
+177.34 % ↑ |
134.
|
Zgodovina cen delnic UFP Technologies, Inc. UFPT
|
64.83 $
|
-0.074 % ↓ |
-0.0428 % ↓ |
+29.12 % ↑ |
+97.11 % ↑ |
135.
|
Zgodovina cen delnic Olympic Steel, Inc. ZEUS
|
30.07 $
|
+37.94 % ↑ |
+38.96 % ↑ |
+29.11 % ↑ |
+82.69 % ↑ |
136.
|
Zgodovina cen delnic Meridian Corporation MRBK
|
34.15 $
|
-0.0978 % ↓ |
-0.00698 % ↓ |
+29.01 % ↑ |
+92.39 % ↑ |
137.
|
Zgodovina cen delnic Signature Bank SBNY
|
291.37 $
|
-0.0919 % ↓ |
-0.0641 % ↓ |
+28.55 % ↑ |
+118.40 % ↑ |
138.
|
Zgodovina cen delnic Paychex, Inc. PAYX
|
119.62 $
|
-0.00242 % ↓ |
-0.0189 % ↓ |
+28.35 % ↑ |
+56.69 % ↑ |
139.
|
Zgodovina cen delnic OFS Capital Corporation OFS
|
10.99 $
|
+13.59 % ↑ |
-0.009017 % ↓ |
+28.09 % ↑ |
-0.0872 % ↓ |
140.
|
Zgodovina cen delnic Capstar Financial Holdings, Inc. CSTR
|
20.95 $
|
-0.0137 % ↓ |
-0.0169 % ↓ |
+27.67 % ↑ |
+30.69 % ↑ |
141.
|
Zgodovina cen delnic Plumas Bancorp PLBC
|
37.05 $
|
-0.0144 % ↓ |
+6.31 % ↑ |
+27.58 % ↑ |
+53.42 % ↑ |
142.
|
Zgodovina cen delnic Crinetics Pharmaceuticals, Inc. CRNX
|
18.64 $
|
+6.51 % ↑ |
-0.24 % ↓ |
+27.50 % ↑ |
-0.26 % ↓ |
143.
|
Zgodovina cen delnic Shore Bancshares, Inc. SHBI
|
20.90 $
|
+5.72 % ↑ |
+5.13 % ↑ |
+27.44 % ↑ |
+37.59 % ↑ |
144.
|
Zgodovina cen delnic Entegris, Inc. ENTG
|
119.69 $
|
-0.069 % ↓ |
-0.18 % ↓ |
+27.34 % ↑ |
+241.58 % ↑ |
145.
|
Zgodovina cen delnic Innovative Solutions and Support, Inc. ISSC
|
7.88 $
|
+13.06 % ↑ |
+13.22 % ↑ |
+27.30 % ↑ |
+160.07 % ↑ |
146.
|
Zgodovina cen delnic Formula One Group FWONA
|
51.55 $
|
-0.0705 % ↓ |
-0.0975 % ↓ |
+27.28 % ↑ |
+60.39 % ↑ |
147.
|
Zgodovina cen delnic Monarch Casino & Resort, Inc. MCRI
|
80.14 $
|
+23.89 % ↑ |
+13.88 % ↑ |
+27.02 % ↑ |
+84.47 % ↑ |
148.
|
Zgodovina cen delnic Hawkins, Inc. HWKN
|
44.29 $
|
+10.64 % ↑ |
+27.12 % ↑ |
+26.98 % ↑ |
+10.92 % ↑ |
149.
|
Zgodovina cen delnic Fidus Investment Corporation FDUS
|
19.77 $
|
+7.50 % ↑ |
+12.65 % ↑ |
+26.98 % ↑ |
+28.88 % ↑ |
150.
|
Zgodovina cen delnic Hingham Institution for Savings HIFS
|
354 $
|
-0.0484 % ↓ |
-0.0871 % ↓ |
+26.65 % ↑ |
+90.06 % ↑ |
151.
|
Zgodovina cen delnic Kforce Inc. KFRC
|
68.53 $
|
+0.54 % ↑ |
-0.0681 % ↓ |
+26.53 % ↑ |
+94.14 % ↑ |
152.
|
Zgodovina cen delnic BANK7 CORP. BSVN
|
23.61 $
|
-0.0222 % ↓ |
+1.88 % ↑ |
+26.50 % ↑ |
+53.18 % ↑ |
153.
|
Zgodovina cen delnic NetApp, Inc. NTAP
|
79.13 $
|
-0.097 % ↓ |
-0.10 % ↓ |
+26.43 % ↑ |
+25.23 % ↑ |
154.
|
Zgodovina cen delnic Gogo Inc. GOGO
|
15.93 $
|
+26.39 % ↑ |
+23.16 % ↑ |
+25.59 % ↑ |
+248.47 % ↑ |
155.
|
Zgodovina cen delnic The InterGroup Corporation INTG
|
55 $
|
+5.30 % ↑ |
+15.79 % ↑ |
+25.40 % ↑ |
+87.71 % ↑ |
156.
|
Zgodovina cen delnic Artesian Resources Corporation ARTNA
|
49.45 $
|
+7.88 % ↑ |
+15.73 % ↑ |
+25.35 % ↑ |
+28.58 % ↑ |
157.
|
Zgodovina cen delnic AstroNova, Inc. ALOT
|
14.40 $
|
+1.67 % ↑ |
-0.16 % ↓ |
+25.22 % ↑ |
-0.23 % ↓ |
158.
|
Zgodovina cen delnic Bancorp 34, Inc. BCTF
|
15.20 $
|
+4.83 % ↑ |
+13.01 % ↑ |
+25.10 % ↑ |
-0.00718 % ↓ |
159.
|
Zgodovina cen delnic Global Self Storage, Inc. SELF
|
5.75 $
|
-0.07055 % ↓ |
+7.34 % ↑ |
+25.07 % ↑ |
+46.77 % ↑ |
160.
|
Zgodovina cen delnic CRA International, Inc. CRAI
|
86.20 $
|
+0.94 % ↑ |
-0.0779 % ↓ |
+25.04 % ↑ |
+71.88 % ↑ |
161.
|
Zgodovina cen delnic H&E Equipment Services, Inc. HEES
|
43.18 $
|
+7.87 % ↑ |
-0.0137 % ↓ |
+25.01 % ↑ |
+59.22 % ↑ |
162.
|
Zgodovina cen delnic FreightCar America, Inc. RAIL
|
3.75 $
|
+6.84 % ↑ |
+2.46 % ↑ |
+25 % ↑ |
-0.46 % ↓ |
163.
|
Zgodovina cen delnic Hancock Whitney Corporation HWC
|
52.64 $
|
-0.0368 % ↓ |
+6.15 % ↑ |
+24.62 % ↑ |
+26.66 % ↑ |
164.
|
Zgodovina cen delnic Royal Gold, Inc. RGLD
|
129.58 $
|
+26.75 % ↑ |
+32.13 % ↑ |
+24.60 % ↑ |
+45.17 % ↑ |
165.
|
Zgodovina cen delnic United Natural Foods, Inc. UNFI
|
39.59 $
|
+2.93 % ↑ |
-0.19 % ↓ |
+24.36 % ↑ |
+179.75 % ↑ |
166.
|
Zgodovina cen delnic Alkermes plc ALKS
|
23.88 $
|
+0.72 % ↑ |
+7.57 % ↑ |
+24.18 % ↑ |
-0.25 % ↓ |
167.
|
Zgodovina cen delnic First Bank FRBA
|
14.18 $
|
-0.00561 % ↓ |
-0.0425 % ↓ |
+23.73 % ↑ |
+25.99 % ↑ |
168.
|
Zgodovina cen delnic Haynes International, Inc. HAYN
|
39.57 $
|
+9.18 % ↑ |
+0.42 % ↑ |
+23.64 % ↑ |
+25.61 % ↑ |
169.
|
Zgodovina cen delnic Century Casinos, Inc. CNTY
|
10.07 $
|
-0.0069 % ↓ |
-0.27 % ↓ |
+23.63 % ↑ |
+23.71 % ↑ |
170.
|
Zgodovina cen delnic HMN Financial, Inc. HMNF
|
24.70 $
|
-0.0124 % ↓ |
-0.008032 % ↓ |
+23.62 % ↑ |
+17.62 % ↑ |
171.
|
Zgodovina cen delnic SPS Commerce, Inc. SPSC
|
122.47 $
|
+0.67 % ↑ |
-0.13 % ↓ |
+23.50 % ↑ |
+15.45 % ↑ |
172.
|
Zgodovina cen delnic Hanmi Financial Corporation HAFC
|
24.32 $
|
-0.0845 % ↓ |
+6.18 % ↑ |
+23.49 % ↑ |
+13.26 % ↑ |
173.
|
Zgodovina cen delnic J.B. Hunt Transport Services, Inc. JBHT
|
196.75 $
|
+3.77 % ↑ |
+0.61 % ↑ |
+23.44 % ↑ |
+93.31 % ↑ |
174.
|
Zgodovina cen delnic Pathfinder Bancorp, Inc. PBHC
|
17.65 $
|
+2.08 % ↑ |
+3.82 % ↑ |
+23.43 % ↑ |
+27.44 % ↑ |
175.
|
Zgodovina cen delnic Conn's, Inc. CONN
|
18.67 $
|
-0.17 % ↓ |
-0.16 % ↓ |
+23.40 % ↑ |
-0.20 % ↓ |
176.
|
Zgodovina cen delnic Salisbury Bancorp, Inc. SAL
|
55.70 $
|
-0.0142 % ↓ |
+10.39 % ↑ |
+23.34 % ↑ |
+29.08 % ↑ |
177.
|
Zgodovina cen delnic Methanex Corporation MEOH
|
51.77 $
|
+6.52 % ↑ |
+26.83 % ↑ |
+23.29 % ↑ |
-0.0933 % ↓ |
178.
|
Zgodovina cen delnic Saia, Inc. SAIA
|
258.89 $
|
-0.0879 % ↓ |
-0.19 % ↓ |
+23.26 % ↑ |
+324.34 % ↑ |
179.
|
Zgodovina cen delnic BayCom Corp. BCML
|
21.85 $
|
-0.00228 % ↓ |
+18.75 % ↑ |
+23.17 % ↑ |
-0.0374 % ↓ |
180.
|
Zgodovina cen delnic Silicon Motion Technology Corporation SIMO
|
70.92 $
|
-0.0922 % ↓ |
-0.0664 % ↓ |
+23.13 % ↑ |
+75.81 % ↑ |
181.
|
Zgodovina cen delnic Tivity Health, Inc. TVTY
|
29.73 $
|
+19.33 % ↑ |
+17.26 % ↑ |
+23.03 % ↑ |
+53.06 % ↑ |
182.
|
Zgodovina cen delnic Investors Title Company ITIC
|
195.70 $
|
-0.0028 % ↓ |
-0.0426 % ↓ |
+22.95 % ↑ |
+16.71 % ↑ |
183.
|
Zgodovina cen delnic Funko, Inc. FNKO
|
17.08 $
|
+0.23 % ↑ |
+5.11 % ↑ |
+22.88 % ↑ |
-0.14 % ↓ |
184.
|
Zgodovina cen delnic Scientific Games Corporation SGMS
|
56.73 $
|
-0.0386 % ↓ |
-0.11 % ↓ |
+22.79 % ↑ |
+130.14 % ↑ |
185.
|
Zgodovina cen delnic MGP Ingredients, Inc. MGPI
|
79.28 $
|
+4.40 % ↑ |
-0.0692 % ↓ |
+22.63 % ↑ |
-0.0111 % ↓ |
186.
|
Zgodovina cen delnic NV5 Global, Inc. NVEE
|
122.74 $
|
+20.81 % ↑ |
-0.0465 % ↓ |
+22.57 % ↑ |
+135.36 % ↑ |
187.
|
Zgodovina cen delnic Medallion Financial Corp. MFIN
|
8.67 $
|
+18.12 % ↑ |
+2.60 % ↑ |
+22.46 % ↑ |
+32.57 % ↑ |
188.
|
Zgodovina cen delnic Nexstar Media Group, Inc. NXST
|
185.41 $
|
+9.54 % ↑ |
+21.64 % ↑ |
+22.36 % ↑ |
+80.03 % ↑ |
189.
|
Zgodovina cen delnic The Descartes Systems Group Inc DSGX
|
71.20 $
|
+0.95 % ↑ |
-0.077 % ↓ |
+22.34 % ↑ |
+105.66 % ↑ |
190.
|
Zgodovina cen delnic ICON Public Limited Company ICLR
|
220.38 $
|
-0.17 % ↓ |
-0.17 % ↓ |
+22.28 % ↑ |
+71.80 % ↑ |
191.
|
Zgodovina cen delnic Peapack-Gladstone Financial Corporation PGC
|
36.67 $
|
-0.0253 % ↓ |
+7.07 % ↑ |
+22.07 % ↑ |
+33.64 % ↑ |
192.
|
Zgodovina cen delnic First Trust Alt Abs Ret Strat ETF FAAR
|
35.48 $
|
+15.70 % ↑ |
+18.29 % ↑ |
+21.92 % ↑ |
+32.83 % ↑ |
193.
|
Zgodovina cen delnic Unity Bancorp, Inc. UNTY
|
27.16 $
|
-0.0793 % ↓ |
+7.95 % ↑ |
+21.90 % ↑ |
+31.72 % ↑ |
194.
|
Zgodovina cen delnic Cadence Design Systems, Inc. CDNS
|
145.80 $
|
-0.0116 % ↓ |
-0.18 % ↓ |
+21.82 % ↑ |
+146.45 % ↑ |
195.
|
Zgodovina cen delnic Green Plains Inc. GPRE
|
31.05 $
|
+0.19 % ↑ |
-0.15 % ↓ |
+21.81 % ↑ |
+103.87 % ↑ |
196.
|
Zgodovina cen delnic Bankwell Financial Group, Inc. BWFG
|
34.15 $
|
+0.57 % ↑ |
+10.36 % ↑ |
+21.77 % ↑ |
+16.46 % ↑ |
197.
|
Zgodovina cen delnic Intuit Inc. INTU
|
449.87 $
|
-0.17 % ↓ |
-0.30 % ↓ |
+21.45 % ↑ |
+82.96 % ↑ |
198.
|
Zgodovina cen delnic First Financial Northwest, Inc. FFNW
|
16.95 $
|
+0.30 % ↑ |
+1.13 % ↑ |
+21.42 % ↑ |
+9.28 % ↑ |
199.
|
Zgodovina cen delnic Tetra Tech, Inc. TTEK
|
153.05 $
|
+3.63 % ↑ |
-0.17 % ↓ |
+21.40 % ↑ |
+166.77 % ↑ |
200.
|
Zgodovina cen delnic Fastenal Company FAST
|
54.16 $
|
-0.0151 % ↓ |
-0.13 % ↓ |
+21.27 % ↑ |
-0.12 % ↓ |