Borzni trg, borze danes
Borzne kotacije 71229 podjetij v realnem času.
Borzni trg, borze danes

Borzne kotacije

Spletne borzne tečaje

Zgodovina borznih tečajev

Tržna kapitalizacija

Dividende delnic

Dobiček iz delnic družbe

Finančna poročila

Ocena delnic podjetij. Kje vložiti denar?

Borza NYSE (NYQ)

Borzni tečaji v realnem času na NYSE, cene delnic na spletni strani NYSE. Stroški delnic družb v NYSE.
Najti:
TOP 200
Filter:
  Valuta:
Cena delnice ob odprtju trgovanja na borzi.
Najnižja cena delnice v trgovalnem dnevu.
Najvišja cena delnice v trgovalnem dnevu.
Cena delnice ob zaključku trgovanja na borzi.
1. Borzne delnice ABB online
ABB Ltd
23.58 $ 23.40 $ 23.65 $ 23.43 $ -0.72 % ↓
2. Borzne delnice ABBV online
AbbVie Inc.
99.45 $ 97.86 $ 99.99 $ 98.88 $ +0.264 % ↑
3. Borzne delnice ABEV online
Ambev S.A.
2.77 $ 2.63 $ 2.80 $ 2.66 $ +2.703 % ↑
4. Borzne delnice ABT online
Abbott Laboratories
92.50 $ 91.93 $ 93.06 $ 92.23 $ -0.636 % ↓
5. Borzne delnice AEB online
Aegon N.V. PERP CAP FLTG RT
22.17 $ 21.95 $ 22.30 $ 22.20 $ -0.937 % ↓
6. Borzne delnice AEP online
American Electric Power Company, Inc.
82.67 $ 82.30 $ 83.29 $ 82.52 $ -0.626 % ↓
7. Borzne delnice AGG online
iShares Core US Aggregate Bond ETF
118.05 $ 117.99 $ 118.21 $ 118.19 $ -0.118 % ↓
8. Borzne delnice AMD online
Advanced Micro Devices, Inc.
53.03 $ 52.05 $ 53.19 $ 52.34 $ +0.461 % ↑
9. Borzne delnice AMT online
American Tower Corporation (REIT)
268.05 $ 262.53 $ 268.63 $ 264.21 $ +0.449 % ↑
10. Borzne delnice AMX online
América Móvil, S.A.B. de C.V.
12.93 $ 12.93 $ 13.30 $ 13.05 $ -2.174 % ↓
11. Borzne delnice ANTM online
Anthem, Inc.
270.95 $ 266.97 $ 273.93 $ 267 $ +0.633 % ↑
12. Borzne delnice AON online
Aon plc
193.80 $ 190.77 $ 193.80 $ 191.45 $ -0.162 % ↓
13. Borzne delnice APD online
Air Products and Chemicals, Inc.
245.17 $ 244.92 $ 247.76 $ 247.42 $ -1.462 % ↓
14. Borzne delnice AXP online
American Express Company
96.77 $ 93.85 $ 97.29 $ 94.33 $ -0.296 % ↓
15. Borzne delnice AZN online
AstraZeneca PLC
53.63 $ 53.46 $ 54.07 $ 53.80 $ -0.884 % ↓
16. Borzne delnice BA online
The Boeing Company
185.58 $ 180.43 $ 187.79 $ 180.81 $ -0.27 % ↓
17. Borzne delnice BAC-PE online
Bank of America Corporation
23.47 $ 23.40 $ 23.58 $ 23.44 $ -0.425 % ↓
18. Borzne delnice BAM online
Brookfield Asset Management Inc.
33.02 $ 32.62 $ 33.69 $ 32.74 $ -0.728 % ↓
19. Borzne delnice BAX online
Baxter International Inc.
87.64 $ 86.93 $ 87.66 $ 87.21 $ +0.115 % ↑
20. Borzne delnice BBL online
BHP Billiton plc
41.70 $ 41.24 $ 41.98 $ 41.30 $ -1.314 % ↓
21. Borzne delnice BCE online
BCE Inc.
41.77 $ 41.54 $ 42.46 $ 41.59 $ -0.55 % ↓
22. Borzne delnice BDX online
Becton, Dickinson and Company
242.18 $ 240.52 $ 246.08 $ 245.03 $ -1.408 % ↓
23. Borzne delnice BHP online
BHP Billiton Limited
50.36 $ 50.07 $ 50.76 $ 50.07 $ -1.223 % ↓
24. Borzne delnice BK-PC online
The Bank of New York Mellon Corporation
25.29 $ 25.31 $ 25.42 $ 25.40 $ -0.548 % ↓
25. Borzne delnice BLK online
BlackRock, Inc.
555.48 $ 548.62 $ 560.56 $ 551.77 $ -1.332 % ↓
26. Borzne delnice BML-PJ online
Bank of America Corporation PFD DP1/1200 4
23.11 $ 23.05 $ 23.30 $ 23.20 $ -0.727 % ↓
27. Borzne delnice BMY online
Bristol-Myers Squibb Company
59.30 $ 58.75 $ 59.64 $ 59.14 $ -0.27 % ↓
28. Borzne delnice BNS online
The Bank of Nova Scotia
41.75 $ 41.31 $ 42.09 $ 41.56 $ -1.889 % ↓
29. Borzne delnice BP online
BP p.l.c.
23.64 $ 23.28 $ 23.86 $ 23.41 $ -0.847 % ↓
30. Borzne delnice BRK-B online
Berkshire Hathaway Inc.
180.45 $ 178.24 $ 180.94 $ 178.83 $ -0.468 % ↓
31. Borzne delnice BSX online
Boston Scientific Corporation
35.65 $ 35.29 $ 36.05 $ 35.38 $ -0.282 % ↓
32. Borzne delnice BTI online
British American Tobacco p.l.c.
39.51 $ 39.25 $ 39.71 $ 39.47 $ -0.404 % ↓
33. Borzne delnice BUD online
Anheuser-Busch InBev SA/NV
50.80 $ 49.81 $ 51.37 $ 50.11 $ -2.224 % ↓
34. Borzne delnice BX online
The Blackstone Group L.P.
57.03 $ 55.25 $ 57.23 $ 55.39 $ +1.373 % ↑
35. Borzne delnice C-PJ online
Citigroup Inc.
26.99 $ 26.91 $ 27.09 $ 27.08 $ -0.806 % ↓
36. Borzne delnice CAT online
Caterpillar Inc.
128.25 $ 127.19 $ 130.34 $ 127.72 $ -1.283 % ↓
37. Borzne delnice CB online
Chubb Limited
128.50 $ 125.33 $ 129.84 $ 125.57 $ +0.072 % ↑
38. Borzne delnice CCI online
Crown Castle International Corp. (REIT)
173.72 $ 169.69 $ 174 $ 170.72 $ +0.69 % ↑
39. Borzne delnice CEO online
CNOOC Limited
116.28 $ 115.39 $ 116.98 $ 116.57 $ -3.229 % ↓
40. Borzne delnice CHL online
China Mobile Limited
34.80 $ 34.48 $ 35.03 $ 34.91 $ -3.323 % ↓
41. Borzne delnice CI online
Cigna Corporation
191.96 $ 190.09 $ 194.52 $ 190.49 $ +0.005 % ↑
42. Borzne delnice CL online
Colgate-Palmolive Company
73.64 $ 73.07 $ 73.87 $ 73.28 $ -0.34 % ↓
43. Borzne delnice CNC online
Centene Corporation
65.89 $ 65.82 $ 67.63 $ 66.52 $ -1.641 % ↓
44. Borzne delnice CNI online
Canadian National Railway Company
89.11 $ 88.42 $ 90.04 $ 88.52 $ -0.495 % ↓
45. Borzne delnice COF-PF online
Capital One Financial Corporation
25.15 $ 25.15 $ 25.25 $ 25.22 $ -0.158 % ↓
46. Borzne delnice COP online
ConocoPhillips
41.82 $ 41.58 $ 42.51 $ 41.78 $ -2.429 % ↓
47. Borzne delnice CRM online
salesforce.com, inc.
193.16 $ 192.29 $ 195.39 $ 192.53 $ -0.331 % ↓
48. Borzne delnice CVS online
CVS Health Corporation
65.16 $ 64.56 $ 65.80 $ 64.70 $ -0.216 % ↓
49. Borzne delnice CVX online
Chevron Corporation
89.37 $ 88.16 $ 90.36 $ 88.31 $ -0.775 % ↓
50. Borzne delnice D online
Dominion Energy, Inc.
82.85 $ 82.51 $ 83.50 $ 82.69 $ -0.409 % ↓
51. Borzne delnice DE online
Deere & Company
158.87 $ 157.52 $ 161.92 $ 157.90 $ -0.661 % ↓
52. Borzne delnice DELL online
Dell Technologies Inc.
55.16 $ 53.72 $ 55.74 $ 53.75 $ +0.996 % ↑
53. Borzne delnice DEO online
Diageo plc
138 $ 137.18 $ 138.50 $ 137.20 $ -0.917 % ↓
54. Borzne delnice DG online
Dollar General Corporation
191.79 $ 188.94 $ 191.90 $ 189.48 $ +0.755 % ↑
55. Borzne delnice DHR online
Danaher Corporation
178.47 $ 177.86 $ 180.78 $ 179.68 $ -1.383 % ↓
56. Borzne delnice DIS online
The Walt Disney Company
115 $ 112 $ 115.10 $ 112.18 $ +0.745 % ↑
57. Borzne delnice DUK online
Duke Energy Corporation
82.64 $ 81.44 $ 82.92 $ 81.84 $ +0.11 % ↑
58. Borzne delnice E online
Eni S.p.A.
19.68 $ 19.41 $ 19.83 $ 19.44 $ -2.262 % ↓
59. Borzne delnice ECL online
Ecolab Inc.
202.96 $ 200.15 $ 204.15 $ 200.90 $ -0.327 % ↓
60. Borzne delnice EFA online
iShares MSCI EAFE ETF
61.95 $ 61.68 $ 62.26 $ 61.77 $ -1.073 % ↓
61. Borzne delnice EL online
The Estée Lauder Companies Inc.
192.56 $ 190.82 $ 193.37 $ 191.61 $ -1.176 % ↓
62. Borzne delnice EMR online
Emerson Electric Co.
62.24 $ 61.59 $ 63.44 $ 61.65 $ -0.709 % ↓
63. Borzne delnice ENB online
Enbridge Inc.
30.64 $ 30.56 $ 31.09 $ 30.63 $ -1.321 % ↓
64. Borzne delnice ENBA online
Enbridge Inc. 6.375 SNT18 B 78
24.58 $ 24.57 $ 24.79 $ 24.73 $ -0.483 % ↓
65. Borzne delnice EPD online
Enterprise Products Partners L.P.
18.14 $ 17.84 $ 18.21 $ 17.85 $ +0.337 % ↑
66. Borzne delnice EQNR online
Equinor ASA
14.80 $ 14.64 $ 14.91 $ 14.68 $ -2.588 % ↓
67. Borzne delnice ETN online
Eaton Corporation plc
88.72 $ 88.09 $ 89.98 $ 88.24 $ -1.275 % ↓
68. Borzne delnice EW online
Edwards Lifesciences Corporation
69.55 $ 68.80 $ 70.23 $ 69.19 $ -0.274 % ↓
69. Borzne delnice FDX online
FedEx Corporation
158.60 $ 155.28 $ 159.72 $ 155.48 $ +0.765 % ↑
70. Borzne delnice FIS online
Fidelity National Information Services, Inc.
138.54 $ 136.47 $ 139.49 $ 136.78 $ +0.059 % ↑
71. Borzne delnice FMX online
Fomento Económico Mexicano, S.A.B. de C.V.
62.60 $ 61.92 $ 63.68 $ 62.34 $ -0.542 % ↓
72. Borzne delnice GD online
General Dynamics Corporation
149.64 $ 147.06 $ 150.86 $ 147.30 $ -0.109 % ↓
73. Borzne delnice GE online
General Electric Company
6.86 $ 6.81 $ 7.04 $ 6.82 $ -1.159 % ↓
74. Borzne delnice GIS online
General Mills, Inc.
61.12 $ 60.85 $ 62.07 $ 61.48 $ -1.679 % ↓
75. Borzne delnice GLD online
SPDR Gold Shares
166.20 $ 166.02 $ 167.24 $ 166.98 $ -0.215 % ↓
76. Borzne delnice GM online
General Motors Company
25.62 $ 25.08 $ 25.85 $ 25.24 $ -1.097 % ↓
77. Borzne delnice GPN online
Global Payments Inc.
173.58 $ 171.22 $ 175.36 $ 171.46 $ +0.017 % ↑
78. Borzne delnice GS-PA online
The Goldman Sachs Group, Inc. PFD A 1/1000
20.27 $ 20.13 $ 20.45 $ 20.15 $ -0.139 % ↓
79. Borzne delnice GS-PD online
The Goldman Sachs Group, Inc. SHS D 1/1000
20.95 $ 20.90 $ 21.12 $ 20.92 $ -0.333 % ↓
80. Borzne delnice GS-PN online
The Goldman Sachs Group, Inc.
26.06 $ 26.06 $ 26.22 $ 26.15 $ -0.267 % ↓
81. Borzne delnice GSK online
GlaxoSmithKline plc
41.15 $ 40.95 $ 41.28 $ 41.22 $ -0.866 % ↓
82. Borzne delnice HD online
The Home Depot, Inc.
251.94 $ 247.92 $ 252.30 $ 248.50 $ -0.141 % ↓
83. Borzne delnice HDB online
HDFC Bank Limited
48.48 $ 47.64 $ 48.72 $ 47.76 $ +0.357 % ↑
84. Borzne delnice HMC online
Honda Motor Co., Ltd.
25.87 $ 25.78 $ 26.10 $ 25.83 $ -1.75 % ↓
85. Borzne delnice HON online
Honeywell International Inc.
145.58 $ 144.55 $ 147.15 $ 145.02 $ -0.624 % ↓
86. Borzne delnice HSBC online
HSBC Holdings plc
24.13 $ 24.03 $ 24.38 $ 24.26 $ -4.186 % ↓
87. Borzne delnice HSBC-PA online
HSBC Holdings plc ADR A 1/40PF A
25.66 $ 25.66 $ 25.66 $ 25.66 $ +0.313 % ↑
88. Borzne delnice HUM online
Humana Inc.
393 $ 389.81 $ 397.71 $ 391.89 $ -0.087 % ↓
89. Borzne delnice IBM online
International Business Machines Corporation
119.69 $ 119.26 $ 121.42 $ 119.70 $ -0.96 % ↓
90. Borzne delnice ICE online
Intercontinental Exchange, Inc.
94.55 $ 92.19 $ 94.60 $ 92.26 $ +1.14 % ↑
91. Borzne delnice IEMG online
iShares Core MSCI Emerging Markets ETF
49.26 $ 49.11 $ 49.60 $ 49.31 $ -2.163 % ↓
92. Borzne delnice IJH online
iShares Core S&P Mid-Cap ETF
179.67 $ 176.97 $ 180.76 $ 177.47 $ -0.549 % ↓
93. Borzne delnice IJR online
iShares Core S&P Small-Cap ETF
68.69 $ 67.49 $ 69.23 $ 67.69 $ -0.558 % ↓
94. Borzne delnice INFY online
Infosys Limited
10 $ 9.89 $ 10.04 $ 9.92 $ -2.362 % ↓
95. Borzne delnice ITUB online
Itaú Unibanco Holding S.A.
5 $ 4.92 $ 5.16 $ 4.93 $ -0.605 % ↓
96. Borzne delnice ITW online
Illinois Tool Works Inc.
174.99 $ 173.70 $ 177.73 $ 174.60 $ -1.222 % ↓
97. Borzne delnice IWF online
iShares Russell 1000 Growth ETF
196.72 $ 195.31 $ 197.37 $ 195.56 $ -0.468 % ↓
98. Borzne delnice JNJ online
Johnson & Johnson
141.25 $ 140.33 $ 141.84 $ 140.97 $ -0.417 % ↓
99. Borzne delnice JPM online
JPMorgan Chase & Co.
94.74 $ 91.93 $ 94.96 $ 92.66 $ -0.323 % ↓
100. Borzne delnice KMB online
Kimberly-Clark Corporation
143.13 $ 142.40 $ 144.04 $ 143.20 $ -0.907 % ↓
101. Borzne delnice KO online
The Coca-Cola Company
45.29 $ 44.80 $ 45.43 $ 44.88 $ -0.134 % ↓
102. Borzne delnice KOF online
Coca-Cola FEMSA, S.A.B. de C.V.
44.77 $ 43.80 $ 45.29 $ 44 $ +0.205 % ↑
103. Borzne delnice LFC online
China Life Insurance Company Limited
10.92 $ 10.86 $ 10.98 $ 10.91 $ -6.911 % ↓
104. Borzne delnice LHX online
L3Harris Technologies, Inc.
172.01 $ 169.15 $ 173.78 $ 172 $ -0.87 % ↓
105. Borzne delnice LIN online
Linde plc
218.52 $ 218.52 $ 222.03 $ 221.26 $ -2.85 % ↓
106. Borzne delnice LLY online
Eli Lilly and Company
164.07 $ 162.37 $ 164.77 $ 163.87 $ -0.347 % ↓
107. Borzne delnice LMT online
Lockheed Martin Corporation
363.53 $ 360.69 $ 366.07 $ 362 $ -0.435 % ↓
108. Borzne delnice LOW online
Lowe's Companies, Inc.
137.24 $ 135.11 $ 138.18 $ 135.71 $ -0.059 % ↓
109. Borzne delnice LVS online
Las Vegas Sands Corp.
46.08 $ 45.56 $ 46.97 $ 46.34 $ -2.729 % ↓
110. Borzne delnice MA online
Mastercard Incorporated
304.33 $ 301.31 $ 306.89 $ 302.42 $ -0.412 % ↓
111. Borzne delnice MCD online
McDonald's Corporation
187 $ 182.86 $ 187 $ 183.52 $ +0.625 % ↑
112. Borzne delnice MCO online
Moody's Corporation
282.85 $ 277.82 $ 284.21 $ 278.01 $ +0.137 % ↑
113. Borzne delnice MDT online
Medtronic plc
93.31 $ 92.97 $ 94.42 $ 93.16 $ -0.894 % ↓
114. Borzne delnice MET-PA online
MetLife, Inc.
23.22 $ 23.11 $ 23.28 $ 23.16 $ -0.515 % ↓
115. Borzne delnice MMC online
Marsh & McLennan Companies, Inc.
108.88 $ 107.39 $ 109.09 $ 107.89 $ -0.333 % ↓
116. Borzne delnice MMM online
3M Company
157.62 $ 156.46 $ 158.88 $ 157.04 $ -1.015 % ↓
117. Borzne delnice MO online
Altria Group, Inc.
39.63 $ 39.30 $ 40.02 $ 39.40 $ -0.404 % ↓
118. Borzne delnice MRK online
Merck & Co., Inc.
78.57 $ 78.22 $ 79.31 $ 78.78 $ -0.831 % ↓
119. Borzne delnice MS online
Morgan Stanley
48.86 $ 47.68 $ 49.03 $ 47.79 $ -0.375 % ↓
120. Borzne delnice MS-PA online
Morgan Stanley PFD A 1/1000
21.07 $ 20.93 $ 21.25 $ 21 $ -0.19 % ↓
121. Borzne delnice MUFG online
Mitsubishi UFJ Financial Group, Inc.
3.94 $ 3.92 $ 3.98 $ 3.92 $ -1.259 % ↓
122. Borzne delnice NEE online
NextEra Energy, Inc.
248.16 $ 245.75 $ 249.72 $ 246.40 $ -0.057 % ↓
123. Borzne delnice NEM online
Newmont Mining Corporation
60.89 $ 60.22 $ 61.99 $ 60.96 $ +0.661 % ↑
124. Borzne delnice NGG online
National Grid plc
58.48 $ 58.14 $ 58.76 $ 58.16 $ +3.432 % ↑
125. Borzne delnice NKE online
NIKE, Inc.
98.78 $ 98.02 $ 99.66 $ 98.43 $ -1.036 % ↓
126. Borzne delnice NOC online
Northrop Grumman Corporation
311.13 $ 308.62 $ 313.24 $ 309.97 $ -0.587 % ↓
127. Borzne delnice NSC online
Norfolk Southern Corporation
176.05 $ 173.33 $ 177.73 $ 174.51 $ -1.685 % ↓
128. Borzne delnice NVO online
Novo Nordisk A/S
66.24 $ 65.82 $ 66.68 $ 66.36 $ -1.014 % ↓
129. Borzne delnice NVS online
Novartis AG
87.46 $ 87.39 $ 88.07 $ 87.57 $ +0.321 % ↑
130. Borzne delnice PBR online
Petróleo Brasileiro S.A. - Petrobras
8.52 $ 8.43 $ 8.69 $ 8.48 $ -0.353 % ↓
131. Borzne delnice PEP online
PepsiCo, Inc.
133.54 $ 132.54 $ 134.17 $ 132.85 $ -0.367 % ↓
132. Borzne delnice PFE online
Pfizer Inc.
34.62 $ 34.04 $ 34.85 $ 34.51 $ -2.183 % ↓
133. Borzne delnice PG online
The Procter & Gamble Company
121 $ 120.53 $ 122.57 $ 120.88 $ -0.739 % ↓
134. Borzne delnice PGR online
The Progressive Corporation
80.49 $ 78.80 $ 80.49 $ 79.23 $ +0.725 % ↑
135. Borzne delnice PHG online
Koninklijke Philips N.V.
47.61 $ 47.58 $ 48.08 $ 47.78 $ -0.562 % ↓
136. Borzne delnice PLD online
Prologis, Inc.
96.63 $ 95.05 $ 97.19 $ 95.55 $ -0.417 % ↓
137. Borzne delnice PM online
Philip Morris International Inc.
71 $ 70.19 $ 71.21 $ 70.46 $ -0.663 % ↓
138. Borzne delnice PNC-PQ online
The PNC Financial Services Group, Inc.
25.34 $ 25.26 $ 25.43 $ 25.30 $ +0.079 % ↑
139. Borzne delnice PSA online
Public Storage
201.01 $ 197.53 $ 202.03 $ 199.36 $ -0.1 % ↓
140. Borzne delnice PUK-P online
Prudential plc
25.77 $ 25.75 $ 25.95 $ 25.78 $ -0.194 % ↓
141. Borzne delnice PUK-PA online
Prudential plc PER SUB 6.50%
26.49 $ 26.32 $ 26.53 $ 26.39 $ -0.187 % ↓
142. Borzne delnice RDS-A online
Royal Dutch Shell plc
32.87 $ 32.87 $ 32.90 $ 32.90 $ -1.379 % ↓
143. Borzne delnice RELX online
RELX PLC
23.36 $ 23.30 $ 23.46 $ 23.37 $ +1.213 % ↑
144. Borzne delnice RIO online
Rio Tinto plc
56.71 $ 56.15 $ 57.16 $ 56.29 $ -0.548 % ↓
145. Borzne delnice ROP online
Roper Technologies, Inc.
394.28 $ 390.45 $ 396.75 $ 391.17 $ -0.377 % ↓
146. Borzne delnice RY online
Royal Bank of Canada
68.41 $ 67.81 $ 69.32 $ 68.16 $ -1.074 % ↓
147. Borzne delnice SAN online
Banco Santander, S.A.
2.56 $ 2.50 $ 2.59 $ 2.50 $ -4.215 % ↓
148. Borzne delnice SAN-PB online
Banco Santander, S.A. GTD PFD SECS 6
21.80 $ 21.71 $ 21.97 $ 21.81 $ -0.32 % ↓
149. Borzne delnice SAP online
SAP SE
142.64 $ 142.40 $ 143.62 $ 142.85 $ -1.902 % ↓
150. Borzne delnice SCHW-PD online
The Charles Schwab Corporation
26.02 $ 25.97 $ 26.11 $ 25.97 $ +0.425 % ↑
151. Borzne delnice SHOP online
Shopify Inc.
1 034.99 $ 1 022 $ 1 059.44 $ 1 029.97 $ -1.278 % ↓
152. Borzne delnice SHW online
The Sherwin-Williams Company
582.85 $ 580.19 $ 586.57 $ 582.97 $ -0.919 % ↓
153. Borzne delnice SMFG online
Sumitomo Mitsui Financial Group, Inc.
5.68 $ 5.67 $ 5.76 $ 5.69 $ -1.727 % ↓
154. Borzne delnice SNE online
Sony Corporation
70.50 $ 69.97 $ 70.50 $ 70.23 $ +0.228 % ↑
155. Borzne delnice SNP online
China Petroleum & Chemical Corporation
42.33 $ 42.20 $ 43.30 $ 43.17 $ -3.011 % ↓
156. Borzne delnice SNY online
Sanofi
51.56 $ 51.33 $ 51.79 $ 51.62 $ -0.673 % ↓
157. Borzne delnice SO online
The Southern Company
53.29 $ 52.67 $ 53.43 $ 52.79 $ +0.152 % ↑
158. Borzne delnice SPGI online
S&P Global Inc.
338.35 $ 332.60 $ 339.29 $ 333.25 $ +0.383 % ↑
159. Borzne delnice SPY online
SPDR S&P 500 ETF
314.24 $ 311.51 $ 315.70 $ 312.23 $ -0.545 % ↓
160. Borzne delnice SQ online
Square, Inc.
118 $ 113.23 $ 118.78 $ 113.39 $ +2.264 % ↑
161. Borzne delnice SRE online
Sempra Energy
122.27 $ 120.74 $ 123.70 $ 120.94 $ +0.34 % ↑
162. Borzne delnice STZ online
Constellation Brands, Inc.
189.18 $ 185.39 $ 190.74 $ 185.80 $ +0.043 % ↑
163. Borzne delnice SYK online
Stryker Corporation
185.67 $ 183.63 $ 187.61 $ 183.94 $ -0.054 % ↓
164. Borzne delnice T online
AT&T Inc.
30.11 $ 30.02 $ 30.50 $ 30.08 $ -0.595 % ↓
165. Borzne delnice TAK online
Takeda Pharmaceutical Company Limited
17.84 $ 17.75 $ 17.90 $ 17.79 $ -0.836 % ↓
166. Borzne delnice TAL online
TAL Education Group
71.40 $ 71.12 $ 73.29 $ 72.93 $ -3.926 % ↓
167. Borzne delnice TBB online
AT&T Inc. 5.35% GLB NTS 66
26.25 $ 26.13 $ 26.25 $ 26.14 $ -0.115 % ↓
168. Borzne delnice TD online
The Toronto-Dominion Bank
45.08 $ 44.40 $ 45.56 $ 44.65 $ -1.304 % ↓
169. Borzne delnice TFC online
Truist Financial Corporation
37.54 $ 36.39 $ 38.09 $ 36.42 $ -0.027 % ↓
170. Borzne delnice TGT online
Target Corporation
119.98 $ 118.89 $ 120.59 $ 119.12 $ -0.134 % ↓
171. Borzne delnice TJX online
The TJX Companies, Inc.
51.96 $ 51.45 $ 52.58 $ 51.75 $ -1.089 % ↓
172. Borzne delnice TM online
Toyota Motor Corporation
127.20 $ 126.14 $ 127.53 $ 126.39 $ -1.749 % ↓
173. Borzne delnice TMO online
Thermo Fisher Scientific Inc.
362.05 $ 362 $ 369.82 $ 365.89 $ -1.645 % ↓
174. Borzne delnice TOT online
TOTAL S.A.
39.06 $ 38.75 $ 39.55 $ 38.97 $ -1.541 % ↓
175. Borzne delnice TRP online
TransCanada Corporation
42.96 $ 42.83 $ 43.64 $ 42.90 $ -1.379 % ↓
176. Borzne delnice TSM online
Taiwan Semiconductor Manufacturing Company Limited
57.95 $ 57.95 $ 59.07 $ 58.62 $ -2.979 % ↓
177. Borzne delnice TXN online
Texas Instruments Incorporated
126.39 $ 125.43 $ 127.17 $ 125.81 $ -0.796 % ↓
178. Borzne delnice UBER online
Uber Technologies, Inc.
30.59 $ 30.58 $ 30.68 $ 30.68 $ -1.223 % ↓
179. Borzne delnice UBS online
UBS Group AG
11.73 $ 11.62 $ 11.79 $ 11.65 $ -2.019 % ↓
180. Borzne delnice UL online
Unilever PLC
55.54 $ 55.54 $ 56.09 $ 55.67 $ -1.066 % ↓
181. Borzne delnice UN online
Unilever N.V.
54.13 $ 54.08 $ 54.58 $ 54.13 $ -1.205 % ↓
182. Borzne delnice UNH online
UnitedHealth Group Incorporated
300.50 $ 297.18 $ 303.08 $ 298.26 $ -0.177 % ↓
183. Borzne delnice UNP online
Union Pacific Corporation
169.18 $ 167.89 $ 170.69 $ 169.08 $ -1.284 % ↓
184. Borzne delnice UPS online
United Parcel Service, Inc.
115.61 $ 114.25 $ 115.88 $ 114.36 $ +0.052 % ↑
185. Borzne delnice USB-PH online
U.S. Bancorp PFD B 1/1000DP
19.80 $ 19.73 $ 19.90 $ 19.78 $ -0.902 % ↓
186. Borzne delnice V online
Visa Inc.
196 $ 195 $ 197.92 $ 195.67 $ -0.957 % ↓
187. Borzne delnice VALE online
Vale S.A.
10.41 $ 10.36 $ 10.61 $ 10.41 $ -1.233 % ↓
188. Borzne delnice VB online
Vanguard Small-Cap ETF
147.80 $ 145.65 $ 148.55 $ 145.90 $ -0.45 % ↓
189. Borzne delnice VMW online
VMware, Inc.
155 $ 149.44 $ 155.91 $ 149.88 $ +2.196 % ↑
190. Borzne delnice VTI online
Vanguard Total Stock Market ETF
159.30 $ 157.86 $ 160.07 $ 158.07 $ -0.397 % ↓
191. Borzne delnice VTV online
Vanguard Value ETF
100.82 $ 99.83 $ 101.47 $ 100.01 $ -0.458 % ↓
192. Borzne delnice VUG online
Vanguard Growth ETF
206.52 $ 205.02 $ 207.25 $ 205.27 $ -0.417 % ↓
193. Borzne delnice VWO online
Vanguard FTSE Emerging Markets ETF
41.05 $ 40.95 $ 41.34 $ 41.09 $ -2.26 % ↓
194. Borzne delnice VZ online
Verizon Communications Inc.
55.05 $ 54.74 $ 55.41 $ 54.79 $ -0.219 % ↓
195. Borzne delnice WBK online
Westpac Banking Corporation
13 $ 12.88 $ 13.13 $ 12.89 $ -2.126 % ↓
196. Borzne delnice WDAY online
Workday, Inc.
193.97 $ 188.20 $ 194 $ 188.45 $ +1.629 % ↑
197. Borzne delnice WFC-PT online
Wells Fargo & Company
25.69 $ 25.54 $ 25.71 $ 25.54 $ +0.039 % ↑
198. Borzne delnice WM online
Waste Management, Inc.
105.67 $ 104.75 $ 106.16 $ 104.97 $ +0.114 % ↑
199. Borzne delnice WMT online
Walmart Inc.
120.09 $ 118.86 $ 120.88 $ 119.21 $ +0.404 % ↑
200. Borzne delnice XOM online
Exxon Mobil Corporation
44.62 $ 43.93 $ 45.19 $ 44.08 $ -0.832 % ↓
Nalaganje...
Nalaganje...