Borzni trg, borze danes
Borzne kotacije 71229 podjetij v realnem času.
Borzni trg, borze danes

Borzne kotacije

Spletne borzne tečaje

Zgodovina borznih tečajev

Tržna kapitalizacija

Dividende delnic

Dobiček iz delnic družbe

Finančna poročila

Ocena delnic podjetij. Kje vložiti denar?

Borzni trg v Nizozemska

Borzni tečaji v realnem času na Nizozemska, cene delnic na spletni strani Nizozemska. Stroški delnic družb v Nizozemska.
Najti:
TOP 200
Filter:
  Valuta:
Cena delnice ob odprtju trgovanja na borzi.
Najnižja cena delnice v trgovalnem dnevu.
Najvišja cena delnice v trgovalnem dnevu.
Cena delnice ob zaključku trgovanja na borzi.
1. Borzne delnice AALB.AS online
Aalberts Industries N.V.
30.08 € 29.09 € 30.20 € 29.60 € +2.706 % ↑
2. Borzne delnice ABN.AS online
ABN AMRO Group N.V.
8.15 € 8 € 8.20 € 8.08 € +1.916 % ↑
3. Borzne delnice ACCEL.AS online
Accell Group N.V.
21.90 € 21.15 € 21.95 € 21.25 € +3.912 % ↑
4. Borzne delnice ACOMO.AS online
Amsterdam Commodities N.V.
18.90 € 18.78 € 19 € 18.78 € +0.859 % ↑
5. Borzne delnice AGN.AS online
Aegon N.V.
2.78 € 2.73 € 2.79 € 2.74 € +2.427 % ↑
6. Borzne delnice AJAX.AS online
AFC Ajax NV
15.30 € 15.30 € 15.70 € 15.70 € -1.258 % ↓
7. Borzne delnice AKZA.AS online
Akzo Nobel N.V.
82.56 € 82.04 € 82.94 € 82.18 € +1.082 % ↑
8. Borzne delnice AMG.AS online
AMG Advanced Metallurgical Group N.V.
16.15 € 15.63 € 16.31 € 15.98 € +2.535 % ↑
9. Borzne delnice AND.AS online
AND International Publishers N.V.
1.39 € 1.36 € 1.41 € 1.37 € +1.866 % ↑
10. Borzne delnice APAM.AS online
Aperam S.A.
25.59 € 25.18 € 25.73 € 25.39 € +0.834 % ↑
11. Borzne delnice ARCAD.AS online
Arcadis NV
16.38 € 16.07 € 16.51 € 16.15 € +2.932 % ↑
12. Borzne delnice ASM.AS online
ASM International NV
142.30 € 141.80 € 144.80 € 142.45 € +0.636 % ↑
13. Borzne delnice ASML.AS online
ASML Holding N.V.
340 € 339.50 € 345.75 € 343.90 € -0.492 % ↓
14. Borzne delnice ATC.AS online
Altice Europe N.V.
3.81 € 3.68 € 3.82 € 3.69 € +5.098 % ↑
15. Borzne delnice ATRS.AS online
Atrium European Real Estate Limited
2.65 € 2.61 € 2.65 € 2.61 € +0.967 % ↑
16. Borzne delnice AXS.AS online
Accsys Technologies PLC
1 € 0.99 € 1 € 0.99 € -
17. Borzne delnice BAMNB.AS online
Koninklijke BAM Groep nv
1.47 € 1.44 € 1.48 € 1.45 € +3.283 % ↑
18. Borzne delnice BBED.AS online
Beter Bed Holding N.V.
1.94 € 1.94 € 2.12 € 2.06 € -5.591 % ↓
19. Borzne delnice BESI.AS online
BE Semiconductor Industries N.V.
39.23 € 39.01 € 39.64 € 39.26 € +0.641 % ↑
20. Borzne delnice BEVER.AS online
Bever Holding NV
4.06 € 4.06 € 4.06 € 4.06 € +15.341 % ↑
21. Borzne delnice BOKA.AS online
Royal Boskalis Westminster N.V.
17.87 € 17.72 € 18.21 € 17.72 € +0.854 % ↑
22. Borzne delnice BOLS.AS online
Lucas Bols N.V.
8 € 7.98 € 8 € 7.98 € +0.504 % ↑
23. Borzne delnice BRILL.AS online
Koninklijke Brill NV
18.70 € 17.50 € 18.70 € 17.50 € +7.362 % ↑
24. Borzne delnice BRNL.AS online
Brunel International N.V.
6.26 € 6.16 € 6.31 € 6.27 € +0.32 % ↑
25. Borzne delnice CLB.AS online
Core Laboratories N.V.
19 € 18.10 € 19 € 18.90 € -3.077 % ↓
26. Borzne delnice CRBN.AS online
Corbion N.V.
32.30 € 32.05 € 32.35 € 32.25 € +0.155 % ↑
27. Borzne delnice CTAC.AS online
Ctac N.V.
1.61 € 1.50 € 1.70 € 1.70 € -4.494 % ↓
28. Borzne delnice DPA.AS online
DPA Group N.V.
0.91 € 0.88 € 0.91 € 0.91 € +0.443 % ↑
29. Borzne delnice DSM.AS online
Koninklijke DSM N.V.
126 € 124.40 € 126.75 € 124.90 € +0.483 % ↑
30. Borzne delnice ECMPA.AS online
Eurocommercial Properties N.V.
11.70 € 11.26 € 11.86 € 11.44 € +3.436 % ↑
31. Borzne delnice ECT.AS online
Eurocastle Investment Limited
4.90 € 4.84 € 4.90 € 4.84 € -0.412 % ↓
32. Borzne delnice ESP.AS online
Esperite N.V.
0.028 € 0.026 € 0.028 € 0.028 € +3.731 % ↑
33. Borzne delnice FLOW.AS online
Flow Traders N.V.
33.68 € 33.46 € 34 € 33.88 € -0.412 % ↓
34. Borzne delnice FUR.AS online
Fugro N.V.
3.56 € 3.54 € 3.64 € 3.56 € -1.275 % ↓
35. Borzne delnice GLPG.AS online
Galapagos NV
180.95 € 177 € 181.45 € 178 € -
36. Borzne delnice GVNV.AS online
GrandVision N.V.
25.70 € 25.35 € 25.70 € 25.40 € +0.395 % ↑
37. Borzne delnice HAL.AS online
HAL Trust
127 € 126.40 € 128.20 € 127.20 € -0.625 % ↓
38. Borzne delnice HDG.AS online
Hunter Douglas N.V.
48 € 47.70 € 48.90 € 48 € -1.639 % ↓
39. Borzne delnice HEIA.AS online
Heineken N.V.
83.44 € 82.92 € 83.84 € 83.36 € -0.951 % ↓
40. Borzne delnice HEIO.AS online
Heineken Holding N.V.
74.45 € 74.40 € 75.25 € 74.70 € -1.386 % ↓
41. Borzne delnice HOLCO.AS online
Holland Colours NV
94.50 € 94.50 € 94.50 € 94.50 € -
42. Borzne delnice HYDRA.AS online
Hydratec Industries NV
45.60 € 45.60 € 45.60 € 45.60 € -
43. Borzne delnice ICT.AS online
ICT Group N.V.
7.90 € 7.82 € 8 € 7.98 € -2.206 % ↓
44. Borzne delnice IEX.AS online
IEX Group N.V.
2.50 € 2.50 € 2.50 € 3.30 € -19.512 % ↓
45. Borzne delnice IMCD.AS online
IMCD N.V.
83.72 € 83.50 € 84.72 € 84.54 € -0.961 % ↓
46. Borzne delnice INGA.AS online
ING Groep N.V.
6.63 € 6.62 € 6.81 € 6.70 € -3.915 % ↓
47. Borzne delnice INTER.AS online
Intertrust N.V.
15.58 € 15.14 € 15.68 € 15.22 € +1.602 % ↑
48. Borzne delnice KARD.AS online
Kardan N.V.
0.02 € 0.013 € 0.02 € 0.013 € +175 % ↑
49. Borzne delnice KDS.AS online
Kiadis Pharma N.V.
1.42 € 1.40 € 1.42 € 1.40 € -1.13 % ↓
50. Borzne delnice KENDR.AS online
Kendrion N.V.
12 € 11.76 € 12.14 € 11.70 € +1.563 % ↑
51. Borzne delnice KPN.AS online
Koninklijke KPN N.V.
2.43 € 2.42 € 2.46 € 2.44 € -1.096 % ↓
52. Borzne delnice LVIDE.AS online
Lavide Holding N.V.
0.33 € 0.33 € 0.39 € 0.36 € -12.919 % ↓
53. Borzne delnice MT.AS online
ArcelorMittal
10 € 9.90 € 10.28 € 10.09 € -3.684 % ↓
54. Borzne delnice NEDAP.AS online
N.V. Nederlandsche Apparatenfabriek Nedap
41.30 € 41 € 42.20 € 42.20 € -2.088 % ↓
55. Borzne delnice NEWAY.AS online
Neways Electronics International N.V.
7 € 7 € 7.32 € 7.32 € -2.918 % ↓
56. Borzne delnice NN.AS online
NN Group N.V.
32.10 € 31.94 € 32.41 € 32.06 € -1.445 % ↓
57. Borzne delnice NSE.AS online
New Sources Energy NV
0.075 € 0.075 € 0.075 € 0.075 € -
58. Borzne delnice NSI.AS online
NSI N.V.
34.45 € 34.40 € 34.55 € 34.40 € +1.176 % ↑
59. Borzne delnice OCI.AS online
OCI N.V.
10.05 € 9.82 € 10.05 € 9.82 € +3.099 % ↑
60. Borzne delnice ORANW.AS online
Oranjewoud N.V.
5.80 € 5.80 € 5.80 € 5.80 € +4.505 % ↑
61. Borzne delnice ORDI.AS online
Ordina N.V.
1.89 € 1.86 € 1.90 € 1.90 € -0.837 % ↓
62. Borzne delnice PHARM.AS online
Pharming Group N.V.
1.22 € 1.19 € 1.22 € 1.20 € +2.482 % ↑
63. Borzne delnice PHIA.AS online
Koninklijke Philips N.V.
43.33 € 42.57 € 43.45 € 42.61 € +2.317 % ↑
64. Borzne delnice PNL.AS online
PostNL N.V.
1.97 € 1.96 € 1.99 € 1.98 € -0.528 % ↓
65. Borzne delnice PORF.AS online
B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653"
7.60 € 7.60 € 8.35 € 8.35 € -
66. Borzne delnice RAND.AS online
Randstad NV
40.95 € 40.69 € 41.50 € 41.10 € -0.097 % ↓
67. Borzne delnice RDSB.AS online
Royal Dutch Shell plc
13.92 € 13.77 € 13.92 € 13.82 € +0.891 % ↑
68. Borzne delnice REN.AS online
RELX NV
20.72 € 20.44 € 20.81 € 20.66 € +0.928 % ↑
69. Borzne delnice ROOD.AS online
RoodMicrotec N.V.
0.17 € 0.17 € 0.18 € 0.18 € -3.846 % ↓
70. Borzne delnice SBMO.AS online
SBM Offshore N.V.
13.38 € 13.30 € 13.51 € 13.36 € +0.716 % ↑
71. Borzne delnice SLIGR.AS online
Sligro Food Group N.V.
14.10 € 14 € 14.20 € 14.10 € +0.858 % ↑
72. Borzne delnice SNOW.AS online
SnowWorld N.V.
14.40 € 14.20 € 16.80 € 16.80 € -5.085 % ↓
73. Borzne delnice STRN.AS online
Stern Groep N.V.
9.70 € 9.56 € 9.70 € 9.56 € +3.24 % ↑
74. Borzne delnice TFG.AS online
Tetragon Financial Group Limited
8.88 $ 8.88 $ 9 $ 8.90 $ +0.225 % ↑
75. Borzne delnice TIE.AS online
TIE Kinetix N.V.
10.30 € 10.20 € 10.30 € 10.20 € +0.99 % ↑
76. Borzne delnice TOM2.AS online
TomTom N.V.
7.52 € 7.50 € 7.75 € 7.61 € -0.847 % ↓
77. Borzne delnice TWEKA.AS online
TKH Group N.V.
35.58 € 35.10 € 35.74 € 35.16 € +1.972 % ↑
78. Borzne delnice UNA.AS online
Unilever N.V.
47.26 € 46.74 € 47.47 € 46.92 € +1.383 % ↑
79. Borzne delnice VALUE.AS online
Value8 NV
4.67 € 4.55 € 4.67 € 4.66 € -
80. Borzne delnice VPK.AS online
Koninklijke Vopak N.V.
48.19 € 47.91 € 48.33 € 48.26 € -0.145 % ↓
81. Borzne delnice VTA.AS online
Volta Finance Limited
4.47 € 4.35 € 4.55 € 4.55 € -
82. Borzne delnice WKL.AS online
Wolters Kluwer N.V.
69.58 € 69.26 € 70.94 € 70.36 € -0.818 % ↓
Nalaganje...
Nalaganje...