1.
|
Zgodovina cen delnic iPath Bloomberg Tin SubTR ETN JJT
|
145.65 $
|
+12.47 % ↑ |
+24.81 % ↑ |
+121.04 % ↑ |
+170.50 % ↑ |
2.
|
Zgodovina cen delnic iPath Bloomberg Energy SubTR ETN JJE
|
65.29 $
|
+33.59 % ↑ |
+62.14 % ↑ |
+98.92 % ↑ |
+36.60 % ↑ |
3.
|
Zgodovina cen delnic iShares S&P GSCI Commodity-Indexed Trust GSG
|
25.81 $
|
+31.22 % ↑ |
+57.96 % ↑ |
+77.88 % ↑ |
+65.77 % ↑ |
4.
|
Zgodovina cen delnic First Trust Natural Gas ETF FCG
|
23.34 $
|
+14.13 % ↑ |
+36.17 % ↑ |
+70.37 % ↑ |
+45.60 % ↑ |
5.
|
Zgodovina cen delnic iPath Bloomberg Coffee SubTR ETN JO
|
62.81 $
|
-0.0482 % ↓ |
-0.0765 % ↓ |
+67.81 % ↑ |
+79.24 % ↑ |
6.
|
Zgodovina cen delnic iPath Bloomberg Cmdty TR ETN DJP
|
40.07 $
|
+24.83 % ↑ |
+44.97 % ↑ |
+65.44 % ↑ |
+78.57 % ↑ |
7.
|
Zgodovina cen delnic Invesco DB Commodity Tracking DBC
|
28.07 $
|
+22.95 % ↑ |
+41.48 % ↑ |
+63.86 % ↑ |
+78 % ↑ |
8.
|
Zgodovina cen delnic iPath Bloomberg Ind Metals SubTR ETN JJM
|
87.34 $
|
+24.74 % ↑ |
+39.95 % ↑ |
+59.67 % ↑ |
+93.12 % ↑ |
9.
|
Zgodovina cen delnic iPath Bloomberg Aluminum SubTR ETN JJU
|
72.08 $
|
+11.55 % ↑ |
+32.65 % ↑ |
+55.76 % ↑ |
+66.97 % ↑ |
10.
|
Zgodovina cen delnic iShares US Energy ETF IYE
|
40.66 $
|
+11.52 % ↑ |
+33.44 % ↑ |
+44.29 % ↑ |
+17.14 % ↑ |
11.
|
Zgodovina cen delnic iPath Bloomberg Grains SubTR ETN JJG
|
85.39 $
|
+20.75 % ↑ |
+30.25 % ↑ |
+43.47 % ↑ |
+92.63 % ↑ |
12.
|
Zgodovina cen delnic iPath Bloomberg Softs SubTR ETN JJS
|
65.20 $
|
+0.39 % ↑ |
+0.69 % ↑ |
+42.39 % ↑ |
+62.07 % ↑ |
13.
|
Zgodovina cen delnic Invesco DB Base Metals DBB
|
26.64 $
|
+14.09 % ↑ |
+28.08 % ↑ |
+42.31 % ↑ |
+62.24 % ↑ |
14.
|
Zgodovina cen delnic Direxion Daily Healthcare Bull 3X ETF CURE
|
105.23 $
|
-0.11 % ↓ |
-0.0928 % ↓ |
+41.23 % ↑ |
+105.37 % ↑ |
15.
|
Zgodovina cen delnic USCF SummerHaven Strategy No K-1 ETF SDCI
|
26.09 $
|
+27.39 % ↑ |
+36.32 % ↑ |
+40.57 % ↑ |
+34.17 % ↑ |
16.
|
Zgodovina cen delnic Direxion Daily MSCI Em Mkts Bear 3X ETF EDZ
|
13.16 $
|
+39.85 % ↑ |
+34.56 % ↑ |
+38.67 % ↑ |
-0.73 % ↓ |
17.
|
Zgodovina cen delnic ELEMENTS Rogers Intl Cmdty Metals TR ETN RJZ
|
14.24 $
|
+20.77 % ↑ |
+29.63 % ↑ |
+37.98 % ↑ |
+76.57 % ↑ |
18.
|
Zgodovina cen delnic iShares Global Energy ETF IXC
|
35.48 $
|
+6.16 % ↑ |
+26.40 % ↑ |
+36.72 % ↑ |
+8.67 % ↑ |
19.
|
Zgodovina cen delnic iShares Bloomberg Roll Sel Brd Cmdty ETF CMDY
|
65.25 $
|
+20.26 % ↑ |
+16.64 % ↑ |
+32.62 % ↑ |
+42.03 % ↑ |
20.
|
Zgodovina cen delnic Direxion Daily S&P500 Bull 3X ETF SPXL
|
97.74 $
|
-0.18 % ↓ |
-0.24 % ↓ |
+29.46 % ↑ |
+129.81 % ↑ |
21.
|
Zgodovina cen delnic Teucrium Soybean ETF SOYB
|
27.51 $
|
+6.67 % ↑ |
+26.31 % ↑ |
+27.89 % ↑ |
+71.83 % ↑ |
22.
|
Zgodovina cen delnic American Energy Independence ETF USAI
|
27.67 $
|
+8.02 % ↑ |
+18.28 % ↑ |
+27.61 % ↑ |
+14.24 % ↑ |
23.
|
Zgodovina cen delnic ProShares UltraShort MSCI Emerging Mkts EEV
|
21.51 $
|
+25.55 % ↑ |
+23.14 % ↑ |
+26.47 % ↑ |
-0.52 % ↓ |
24.
|
Zgodovina cen delnic UBS ETRACS Alerian MLPInfrs ETN SerB MLPB
|
18.25 $
|
+3.05 % ↑ |
+22.60 % ↑ |
+24.66 % ↑ |
-0.18 % ↓ |
25.
|
Zgodovina cen delnic iShares Cohen & Steers REIT ETF ICF
|
67.75 $
|
-0.0128 % ↓ |
-0.0495 % ↓ |
+24.49 % ↑ |
-0.37 % ↓ |
26.
|
Zgodovina cen delnic JPMorgan Alerian MLP ETN AMJ
|
21.04 $
|
+1.20 % ↑ |
+21.90 % ↑ |
+23.47 % ↑ |
-0.15 % ↓ |
27.
|
Zgodovina cen delnic UBS ETRACS Alerian MLP ETN Series B AMUB
|
13.20 $
|
+0.59 % ↑ |
+21.33 % ↑ |
+22.83 % ↑ |
-0.15 % ↓ |
28.
|
Zgodovina cen delnic iShares Core US REIT ETF USRT
|
61.29 $
|
-0.0116 % ↓ |
-0.0476 % ↓ |
+20.04 % ↑ |
+21.87 % ↑ |
29.
|
Zgodovina cen delnic US Global GO GOLD and Prec Mtl Mnrs ETF GOAU
|
21.75 $
|
+25.98 % ↑ |
+23.16 % ↑ |
+20.03 % ↑ |
+70.06 % ↑ |
30.
|
Zgodovina cen delnic Sprott Physical Gold Trust PHYS
|
15.92 $
|
+11.17 % ↑ |
+13.88 % ↑ |
+19.61 % ↑ |
+51.91 % ↑ |
31.
|
Zgodovina cen delnic iShares US Real Estate ETF IYR
|
103.61 $
|
-0.0145 % ↓ |
-0.0581 % ↓ |
+19.04 % ↑ |
+23.20 % ↑ |
32.
|
Zgodovina cen delnic iPath Bloomberg Prec Metals SubTR ETN JJP
|
72.10 $
|
+15.54 % ↑ |
+16.79 % ↑ |
+17.98 % ↑ |
+53.51 % ↑ |
33.
|
Zgodovina cen delnic JHancock Multifactor Utilities ETF JHMU
|
35.60 $
|
+3.02 % ↑ |
+3.17 % ↑ |
+17.88 % ↑ |
+16 % ↑ |
34.
|
Zgodovina cen delnic SPDR S&P Global Natural Resources ETF GNR
|
60.17 $
|
+4.19 % ↑ |
+13.83 % ↑ |
+17.61 % ↑ |
+34.49 % ↑ |
35.
|
Zgodovina cen delnic Vanguard Real Estate ETF VNQ
|
102.59 $
|
-0.0231 % ↓ |
-0.0645 % ↓ |
+17.10 % ↑ |
+22.33 % ↑ |
36.
|
Zgodovina cen delnic First Trust Hrzn MgdVolatil Domestic ETF HUSV
|
33.28 $
|
-0.0174 % ↓ |
-0.0218 % ↓ |
+16.71 % ↑ |
+37.09 % ↑ |
37.
|
Zgodovina cen delnic VanEck Vectors Semiconductor ETF SMH
|
250.86 $
|
-0.0795 % ↓ |
-0.16 % ↓ |
+16.02 % ↑ |
+148.62 % ↑ |
38.
|
Zgodovina cen delnic Cambria Global Momentum ETF GMOM
|
32.74 $
|
+6.89 % ↑ |
+11.90 % ↑ |
+15.78 % ↑ |
+32.18 % ↑ |
39.
|
Zgodovina cen delnic WisdomTree US High Dividend ETF DHS
|
85.13 $
|
-0.00386 % ↓ |
+7.74 % ↑ |
+15.12 % ↑ |
+20.26 % ↑ |
40.
|
Zgodovina cen delnic SPDR S&P Semiconductor ETF XSD
|
191.55 $
|
-0.0441 % ↓ |
-0.18 % ↓ |
+14.96 % ↑ |
+150.82 % ↑ |
41.
|
Zgodovina cen delnic United States Copper Index CPER
|
28.87 $
|
+5.17 % ↑ |
+8.98 % ↑ |
+14.75 % ↑ |
+59.15 % ↑ |
42.
|
Zgodovina cen delnic WisdomTree CBOE S&P500 PutWriteStrat ETF PUTW
|
33.36 $
|
-0.0171 % ↓ |
-0.007 % ↓ |
+14.63 % ↑ |
+25.74 % ↑ |
43.
|
Zgodovina cen delnic ProShares DJ Brookfield Global Infras TOLZ
|
47.16 $
|
-0.0021 % ↓ |
+2.34 % ↑ |
+13.64 % ↑ |
+9.88 % ↑ |
44.
|
Zgodovina cen delnic ProShares Inflation Expectations RINF
|
32.26 $
|
+9.32 % ↑ |
+7.55 % ↑ |
+13.53 % ↑ |
+16.70 % ↑ |
45.
|
Zgodovina cen delnic iShares MSCI Canada ETF EWC
|
37.69 $
|
-0.0182 % ↓ |
-0.00449 % ↓ |
+13.49 % ↑ |
+37.96 % ↑ |
46.
|
Zgodovina cen delnic ProShares Ultra Basic Materials UYM
|
92.41 $
|
-0.0295 % ↓ |
-0.0731 % ↓ |
+13.37 % ↑ |
+68.97 % ↑ |
47.
|
Zgodovina cen delnic SPDR SSgA Multi-Asset Real Return ETF RLY
|
30.45 $
|
+7.98 % ↑ |
+4.97 % ↑ |
+13.37 % ↑ |
+23.66 % ↑ |
48.
|
Zgodovina cen delnic Invesco S&P 500 Momentum ETF SPMO
|
56.33 $
|
-0.079 % ↓ |
-0.11 % ↓ |
+13.22 % ↑ |
+49.97 % ↑ |
49.
|
Zgodovina cen delnic Invesco S&P 500 Equal Wt Hlth Care ETF RYH
|
290.77 $
|
-0.0245 % ↓ |
-0.02076 % ↓ |
+12.68 % ↑ |
+52.23 % ↑ |
50.
|
Zgodovina cen delnic iShares US Basic Materials ETF IYM
|
135.57 $
|
+2.95 % ↑ |
+2.09 % ↑ |
+12.27 % ↑ |
+49.29 % ↑ |
51.
|
Zgodovina cen delnic Invesco Dynamic Large Cap Value ETF PWV
|
46.88 $
|
-0.0444 % ↓ |
-0.00361 % ↓ |
+12.10 % ↑ |
+32.99 % ↑ |
52.
|
Zgodovina cen delnic JHancock Multifactor Consumer Stapl ETF JHMS
|
36.22 $
|
-0.008027 % ↓ |
+2.03 % ↑ |
+11.83 % ↑ |
+39.62 % ↑ |
53.
|
Zgodovina cen delnic Barclays Women in Leadership ETN WIL
|
96.38 $
|
-0.0129 % ↓ |
-0.0043 % ↓ |
+11.73 % ↑ |
+41.91 % ↑ |
54.
|
Zgodovina cen delnic Pacer Benchmark Data&Infras RE SCTR ETF SRVR
|
36.66 $
|
-0.00946 % ↓ |
-0.0937 % ↓ |
+11.56 % ↑ |
+38.88 % ↑ |
55.
|
Zgodovina cen delnic VanEck Vectors Uranium+Nuclear Engy ETF NLR
|
54.50 $
|
+1.76 % ↑ |
-0.00394 % ↓ |
+11.27 % ↑ |
+5.74 % ↑ |
56.
|
Zgodovina cen delnic iShares Core S&P 500 ETF IVV
|
426.32 $
|
-0.0544 % ↓ |
-0.0745 % ↓ |
+11.26 % ↑ |
+54.36 % ↑ |
57.
|
Zgodovina cen delnic iShares Russell Top 200 ETF IWL
|
101.20 $
|
-0.0614 % ↓ |
-0.08075 % ↓ |
+11.17 % ↑ |
+58.82 % ↑ |
58.
|
Zgodovina cen delnic Fidelity Low Volatility Factor ETF FDLO
|
46.97 $
|
-0.0451 % ↓ |
-0.0668 % ↓ |
+11.15 % ↑ |
+42.33 % ↑ |
59.
|
Zgodovina cen delnic Invesco S&P 500 Equal Weight Matrls ETF RTM
|
170.16 $
|
-0.0129 % ↓ |
-0.00896 % ↓ |
+11.11 % ↑ |
+63.72 % ↑ |
60.
|
Zgodovina cen delnic iShares Global REIT ETF REET
|
27.81 $
|
-0.0164 % ↓ |
-0.0543 % ↓ |
+10.78 % ↑ |
+6.57 % ↑ |
61.
|
Zgodovina cen delnic iShares Global Utilities ETF JXI
|
62.98 $
|
+0.88 % ↑ |
+0.78 % ↑ |
+10.49 % ↑ |
+18.43 % ↑ |
62.
|
Zgodovina cen delnic SPDR Portfolio Large Cap ETF SPLG
|
49.61 $
|
-0.06028 % ↓ |
-0.08048 % ↓ |
+10.49 % ↑ |
+53.73 % ↑ |
63.
|
Zgodovina cen delnic O'Shares FTSE US Quality Dividend ETF OUSA
|
41.99 $
|
-0.0489 % ↓ |
-0.0581 % ↓ |
+10.44 % ↑ |
+28.59 % ↑ |
64.
|
Zgodovina cen delnic iShares Global 100 ETF IOO
|
70.85 $
|
-0.0746 % ↓ |
-0.0684 % ↓ |
+10.41 % ↑ |
+54.02 % ↑ |
65.
|
Zgodovina cen delnic Xtrackers Russell 1000 US QARP ETF QARP
|
39.37 $
|
-0.0521 % ↓ |
-0.0687 % ↓ |
+10.26 % ↑ |
+52.42 % ↑ |
66.
|
Zgodovina cen delnic PIMCO 15+ Year US TIPS ETF LTPZ
|
87.64 $
|
+7.17 % ↑ |
-0.0436 % ↓ |
+10.16 % ↑ |
+37.43 % ↑ |
67.
|
Zgodovina cen delnic JPMorgan US Momentum Factor ETF JMOM
|
40.84 $
|
-0.0633 % ↓ |
-0.13 % ↓ |
+9.76 % ↑ |
+53.57 % ↑ |
68.
|
Zgodovina cen delnic American Century STOXX US Qlty Val ETF VALQ
|
50.06 $
|
-0.0179 % ↓ |
-0.013 % ↓ |
+9.70 % ↑ |
+28.68 % ↑ |
69.
|
Zgodovina cen delnic SPDR S&P 500 Fossil Fuel Rsrv Free ETF SPYX
|
103.22 $
|
-0.0661 % ↓ |
-0.09041 % ↓ |
+9.19 % ↑ |
+54.91 % ↑ |
70.
|
Zgodovina cen delnic DeltaShares S&P 500 Managed Risk ETF DMRL
|
71.83 $
|
-0.0535 % ↓ |
-0.0784 % ↓ |
+8.82 % ↑ |
+33.60 % ↑ |
71.
|
Zgodovina cen delnic iShares Dow Jones US ETF IYY
|
104.45 $
|
-0.0555 % ↓ |
-0.0845 % ↓ |
+8.53 % ↑ |
-0.24 % ↓ |
72.
|
Zgodovina cen delnic Fidelity Momentum Factor ETF FDMO
|
46.04 $
|
-0.0798 % ↓ |
-0.11 % ↓ |
+8.53 % ↑ |
+40.47 % ↑ |
73.
|
Zgodovina cen delnic Invesco S&P 500 Eql Wt Cnsm Stapl ETF RHS
|
164.38 $
|
-0.0153 % ↓ |
+2.33 % ↑ |
+8.41 % ↑ |
+31.28 % ↑ |
74.
|
Zgodovina cen delnic SPDR Russell 1000 Yield ETF ONEY
|
97.64 $
|
-0.00984 % ↓ |
+0.73 % ↑ |
+7.84 % ↑ |
+43 % ↑ |
75.
|
Zgodovina cen delnic iShares US Financials ETF IYF
|
80.24 $
|
-0.093 % ↓ |
-0.0636 % ↓ |
+7.81 % ↑ |
-0.32 % ↓ |
76.
|
Zgodovina cen delnic WisdomTree US Earnings 500 ETF EPS
|
44.93 $
|
-0.0686 % ↓ |
-0.0757 % ↓ |
+7.57 % ↑ |
+44.79 % ↑ |
77.
|
Zgodovina cen delnic Xtrackers Russell 1000 Cmprhsv Fac ETF DEUS
|
43.05 $
|
-0.0457 % ↓ |
-0.0772 % ↓ |
+7.43 % ↑ |
+35.58 % ↑ |
78.
|
Zgodovina cen delnic SPDR Portfolio S&P 500 Value ETF SPYV
|
40 $
|
-0.0329 % ↓ |
-0.0121 % ↓ |
+7.07 % ↑ |
+34.86 % ↑ |
79.
|
Zgodovina cen delnic SPDR S&P Dividend ETF SDY
|
124.82 $
|
-0.00374 % ↓ |
-0.00255 % ↓ |
+6.89 % ↑ |
+28.50 % ↑ |
80.
|
Zgodovina cen delnic Pacer US Export Leaders ETF PEXL
|
39.79 $
|
-0.0539 % ↓ |
-0.10 % ↓ |
+6.70 % ↑ |
+62.28 % ↑ |
81.
|
Zgodovina cen delnic iPathВ® Bloomberg Livestock Subindex Total Return(SM) ETN COW
|
39.04 $
|
-0.0274 % ↓ |
+4.83 % ↑ |
+6.62 % ↑ |
-0.21 % ↓ |
82.
|
Zgodovina cen delnic AAM S&P 500 Sector High Dividend ETF SPDV
|
31.15 $
|
-0.00733 % ↓ |
+4.42 % ↑ |
+6.10 % ↑ |
+22.74 % ↑ |
83.
|
Zgodovina cen delnic Direxion Dly Aerospace&Def Bl 3X ShsETF DFEN
|
19.31 $
|
+5.63 % ↑ |
+6.57 % ↑ |
+6.04 % ↑ |
-0.57 % ↓ |
84.
|
Zgodovina cen delnic Impact Shares NAACP Minority Empwrmt ETF NACP
|
30.84 $
|
-0.0814 % ↓ |
-0.13 % ↓ |
+5.92 % ↑ |
+54.68 % ↑ |
85.
|
Zgodovina cen delnic iShares US Pharmaceuticals ETF IHE
|
185.06 $
|
-0.0267 % ↓ |
-0.00319 % ↓ |
+5.91 % ↑ |
+22.74 % ↑ |
86.
|
Zgodovina cen delnic JHancock Multifactor Materials ETF JHMA
|
45.84 $
|
-0.0279 % ↓ |
-0.0325 % ↓ |
+5.58 % ↑ |
+44.52 % ↑ |
87.
|
Zgodovina cen delnic VanEck Vectors ChinaAMC China Bond ETF CBON
|
24.72 $
|
-0.00442 % ↓ |
+0.41 % ↑ |
+5.55 % ↑ |
+7.83 % ↑ |
88.
|
Zgodovina cen delnic JHancock Multifactor Mid Cap ETF JHMM
|
49.99 $
|
-0.032 % ↓ |
-0.0713 % ↓ |
+5.44 % ↑ |
+45.83 % ↑ |
89.
|
Zgodovina cen delnic Invesco DB Silver DBS
|
37.28 $
|
+20 % ↑ |
+20.18 % ↑ |
+5.42 % ↑ |
+64.66 % ↑ |
90.
|
Zgodovina cen delnic JHancock Multifactor Industrials ETF JHMI
|
49.75 $
|
-0.0239 % ↓ |
-0.0896 % ↓ |
+5.15 % ↑ |
+42.32 % ↑ |
91.
|
Zgodovina cen delnic WBI Power Factor High Dividend ETF WBIY
|
28.23 $
|
+0.21 % ↑ |
+4.45 % ↑ |
+5.06 % ↑ |
+15.94 % ↑ |
92.
|
Zgodovina cen delnic Financial Select Sector SPDR ETF XLF
|
35.66 $
|
-0.11 % ↓ |
-0.0764 % ↓ |
+4.45 % ↑ |
+37.26 % ↑ |
93.
|
Zgodovina cen delnic Invesco S&P MidCap Low Volatility ETF XMLV
|
52.94 $
|
-0.0211 % ↓ |
-0.06085 % ↓ |
+4.34 % ↑ |
+8.28 % ↑ |
94.
|
Zgodovina cen delnic SPDR Russell 1000 Momentum ETF ONEO
|
94.65 $
|
-0.0489 % ↓ |
-0.08029 % ↓ |
+4.33 % ↑ |
+36.33 % ↑ |
95.
|
Zgodovina cen delnic Direxion Dly CSI 300 Chn A Shr Br 1X ETF CHAD
|
18.62 $
|
+7.20 % ↑ |
+13.40 % ↑ |
+4.08 % ↑ |
-0.42 % ↓ |
96.
|
Zgodovina cen delnic iShares Silver Trust SLV
|
24.25 $
|
+16.65 % ↑ |
+17.10 % ↑ |
+4 % ↑ |
+68.30 % ↑ |
97.
|
Zgodovina cen delnic ProShares Ultra Financials UYG
|
54.02 $
|
-0.20 % ↓ |
-0.19 % ↓ |
+3.86 % ↑ |
+37.07 % ↑ |
98.
|
Zgodovina cen delnic iShares TIPS Bond ETF TIP
|
129.30 $
|
+4.35 % ↑ |
+0.13 % ↑ |
+3.81 % ↑ |
+16.15 % ↑ |
99.
|
Zgodovina cen delnic iShares Global Inflation-Linked Bond GTIP
|
58.21 $
|
+3.73 % ↑ |
-0.00428 % ↓ |
+3.69 % ↑ |
+15.75 % ↑ |
100.
|
Zgodovina cen delnic Schwab US TIPS ETF SCHP
|
62.88 $
|
+3.99 % ↑ |
-0.00246 % ↓ |
+3.67 % ↑ |
+16.11 % ↑ |
101.
|
Zgodovina cen delnic Invesco Russell 1000 Equal Weight ETF EQAL
|
43.73 $
|
-0.0256 % ↓ |
-0.0418 % ↓ |
+3.58 % ↑ |
+39.98 % ↑ |
102.
|
Zgodovina cen delnic SPDR S&P Capital Markets ETF KCE
|
85.75 $
|
-0.11 % ↓ |
-0.16 % ↓ |
+3.53 % ↑ |
+62.45 % ↑ |
103.
|
Zgodovina cen delnic PIMCO Broad US TIPS ETF TIPZ
|
65.97 $
|
+4.45 % ↑ |
-0.00678 % ↓ |
+3.40 % ↑ |
+15.96 % ↑ |
104.
|
Zgodovina cen delnic iShares MSCI Switzerland Capped ETF EWL
|
44.43 $
|
-0.09085 % ↓ |
-0.11 % ↓ |
+3.21 % ↑ |
+29.65 % ↑ |
105.
|
Zgodovina cen delnic WisdomTree US MidCap Earnings ETF EZM
|
51.68 $
|
-0.0298 % ↓ |
-0.0561 % ↓ |
+3.11 % ↑ |
+32.38 % ↑ |
106.
|
Zgodovina cen delnic iShares US Broker-Dealers&Secs Exchs ETF IAI
|
96.18 $
|
-0.13 % ↓ |
-0.12 % ↓ |
+3.07 % ↑ |
+62.51 % ↑ |
107.
|
Zgodovina cen delnic Vanguard Financials ETF VFH
|
87.22 $
|
-0.11 % ↓ |
-0.0898 % ↓ |
+2.95 % ↑ |
+33.49 % ↑ |
108.
|
Zgodovina cen delnic PIMCO 25+ Year Zero Coupon US Trs ETF ZROZ
|
138.87 $
|
-0.012 % ↓ |
-0.13 % ↓ |
+2.87 % ↑ |
+22.89 % ↑ |
109.
|
Zgodovina cen delnic ETFMG Prime Cyber Security ETF HACK
|
55.29 $
|
+0.80 % ↑ |
-0.0632 % ↓ |
+2.54 % ↑ |
+42.76 % ↑ |
110.
|
Zgodovina cen delnic FlexShares iBoxx 5Yr Target Dur TIPS ETF TDTF
|
28.09 $
|
+3.65 % ↑ |
+0.68 % ↑ |
+2.20 % ↑ |
+14.51 % ↑ |
111.
|
Zgodovina cen delnic Pacer CFRA-Stovall Eq WghtSeasnlRottnETF SZNE
|
34.90 $
|
-0.0514 % ↓ |
-0.0955 % ↓ |
+2.16 % ↑ |
+32.76 % ↑ |
112.
|
Zgodovina cen delnic Invesco S&P MidCap 400 Pure Value ETF RFV
|
91.06 $
|
-0.0335 % ↓ |
-0.0387 % ↓ |
+2.15 % ↑ |
+39.27 % ↑ |
113.
|
Zgodovina cen delnic Opus Small Cap Value Plus ETF OSCV
|
32.07 $
|
-0.01019 % ↓ |
-0.075 % ↓ |
+2.09 % ↑ |
+33.68 % ↑ |
114.
|
Zgodovina cen delnic JPMorgan Divers Ret US Small Cap Eq ETF JPSE
|
42.85 $
|
+2.04 % ↑ |
-0.0478 % ↓ |
+2.08 % ↑ |
+42.82 % ↑ |
115.
|
Zgodovina cen delnic Invesco Dynamic Networking ETF PXQ
|
84.54 $
|
-0.052 % ↓ |
-0.14 % ↓ |
+1.99 % ↑ |
+49.76 % ↑ |
116.
|
Zgodovina cen delnic SPDR S&P MidCap 400 ETF MDY
|
470.38 $
|
-0.0159 % ↓ |
-0.0648 % ↓ |
+1.97 % ↑ |
+38.67 % ↑ |
117.
|
Zgodovina cen delnic SPDR S&P Homebuilders ETF XHB
|
65.67 $
|
-0.0819 % ↓ |
-0.22 % ↓ |
+1.96 % ↑ |
+72.45 % ↑ |
118.
|
Zgodovina cen delnic Fidelity MSCI Industrials ETF FIDU
|
51.05 $
|
-0.0218 % ↓ |
-0.0776 % ↓ |
+1.76 % ↑ |
+35.15 % ↑ |
119.
|
Zgodovina cen delnic ProShares Ultra Telecommunications LTL
|
44.13 $
|
-0.0728 % ↓ |
-0.08017 % ↓ |
+1.65 % ↑ |
+9.53 % ↑ |
120.
|
Zgodovina cen delnic SPDR MSCI ACWI Low Carbon Target ETF LOWC
|
117.58 $
|
-0.0686 % ↓ |
-0.0951 % ↓ |
+1.64 % ↑ |
+36.01 % ↑ |
121.
|
Zgodovina cen delnic WisdomTree Emerging Markets SmCp Div ETF DGS
|
49.90 $
|
-0.0495 % ↓ |
-0.040015 % ↓ |
+1.59 % ↑ |
+8.38 % ↑ |
122.
|
Zgodovina cen delnic Franklin FTSE India ETF FLIN
|
28.44 $
|
-0.10 % ↓ |
-0.10 % ↓ |
+0.92 % ↑ |
+24.36 % ↑ |
123.
|
Zgodovina cen delnic JHancock Multifactor Financials ETF JHMF
|
47.34 $
|
-0.11 % ↓ |
-0.0866 % ↓ |
+0.91 % ↑ |
+35.06 % ↑ |
124.
|
Zgodovina cen delnic iShares MSCI Global Silver Miners ETF SLVP
|
14.73 $
|
+26.85 % ↑ |
+16.05 % ↑ |
+0.80 % ↑ |
+64 % ↑ |
125.
|
Zgodovina cen delnic ProShares Ultra 20+ Year Treasury UBT
|
47.49 $
|
-0.0169 % ↓ |
-0.18 % ↓ |
+0.57 % ↑ |
-0.38 % ↓ |
126.
|
Zgodovina cen delnic Sprott Physical Silver Trust PSLV
|
9.11 $
|
+17.10 % ↑ |
+16.65 % ↑ |
+0.33 % ↑ |
+62.97 % ↑ |
127.
|
Zgodovina cen delnic iShares Edge MSCI Multifactor Global ETF ACWF
|
34.87 $
|
-0.0574 % ↓ |
-0.0793 % ↓ |
+0.28 % ↑ |
+22.81 % ↑ |
128.
|
Zgodovina cen delnic Change Finance US LgCp FossilFuel Fr ETF CHGX
|
29.04 $
|
-0.0879 % ↓ |
-0.14 % ↓ |
+0.27 % ↑ |
+46.75 % ↑ |
129.
|
Zgodovina cen delnic ClearShares Ultra-Short Maturity ETF OPER
|
100.10 $
|
+0.02 % ↑ |
-0.000010 % ↓ |
+0.02 % ↑ |
-0.00383 % ↓ |
130.
|
Zgodovina cen delnic Invesco VRDO Tax-Free Weekly ETF PVI
|
24.87 $
|
+0.077 % ↑ |
-0.000032 % ↓ |
-0.001036 % ↓ |
-0.00164 % ↓ |
131.
|
Zgodovina cen delnic Invesco S&P MidCap 400 Equal Weight ETF EWMC
|
86.86 $
|
-0.0315 % ↓ |
-0.07028 % ↓ |
-0.00251 % ↓ |
+38.31 % ↑ |
132.
|
Zgodovina cen delnic SPDR Portfolio Long Term Treasury ETF SPTL
|
39.41 $
|
-0.00655 % ↓ |
-0.0871 % ↓ |
-0.00379 % ↓ |
+12.50 % ↑ |
133.
|
Zgodovina cen delnic Invesco S&P Intl Dev Low Vol ETF IDLV
|
29.69 $
|
-0.0511 % ↓ |
-0.0466 % ↓ |
-0.00436 % ↓ |
-0.0794 % ↓ |
134.
|
Zgodovina cen delnic Vanguard Extended Duration Trs ETF EDV
|
127.46 $
|
-0.0153 % ↓ |
-0.13 % ↓ |
-0.00492 % ↓ |
+11.81 % ↑ |
135.
|
Zgodovina cen delnic ProShares UltraShort 7-10 Year Treasury PST
|
16.89 $
|
-0.0157 % ↓ |
+5.76 % ↑ |
-0.00649 % ↓ |
-0.22 % ↓ |
136.
|
Zgodovina cen delnic iShares US Financial Services ETF IYG
|
171.28 $
|
-0.13 % ↓ |
-0.10 % ↓ |
-0.007043 % ↓ |
+36.22 % ↑ |
137.
|
Zgodovina cen delnic Vanguard Mid-Cap Growth ETF VOT
|
203.20 $
|
-0.0829 % ↓ |
-0.17 % ↓ |
-0.00757 % ↓ |
+48.74 % ↑ |
138.
|
Zgodovina cen delnic First Trust Enh Shrt Mat Muncpl ETF FUMB
|
20.04 $
|
-0.00249 % ↓ |
-0.00521 % ↓ |
-0.00817 % ↓ |
-0.00174 % ↓ |
139.
|
Zgodovina cen delnic ProShares Ultra MidCap400 MVV
|
56.48 $
|
-0.0571 % ↓ |
-0.15 % ↓ |
-0.00825 % ↓ |
+49.85 % ↑ |
140.
|
Zgodovina cen delnic O'Shares FTSE Europe Quality Div ETF OEUR
|
24.08 $
|
-0.11 % ↓ |
-0.14 % ↓ |
-0.00945 % ↓ |
+2.83 % ↑ |
141.
|
Zgodovina cen delnic SPDR S&P International Dividend ETF DWX
|
36.67 $
|
-0.06 % ↓ |
-0.040052 % ↓ |
-0.00999 % ↓ |
-0.0224 % ↓ |
142.
|
Zgodovina cen delnic PIMCO Enhanced Short Maturity Active ETF MINT
|
100.84 $
|
-0.00391 % ↓ |
-0.00754 % ↓ |
-0.011 % ↓ |
-0.0049 % ↓ |
143.
|
Zgodovina cen delnic SPDR S&P 400 Mid Cap Growth ETF MDYG
|
70.89 $
|
-0.0296 % ↓ |
-0.099 % ↓ |
-0.0111 % ↓ |
+38.61 % ↑ |
144.
|
Zgodovina cen delnic WisdomTree US SmallCap Dividend ETF DES
|
31.08 $
|
-0.00735 % ↓ |
-0.0339 % ↓ |
-0.0121 % ↓ |
+13.18 % ↑ |
145.
|
Zgodovina cen delnic PGIM Ultra Short Bond ETF PULS
|
49.23 $
|
-0.0035 % ↓ |
-0.00592 % ↓ |
-0.0122 % ↓ |
-0.0161 % ↓ |
146.
|
Zgodovina cen delnic iShares Core Growth Allocation ETF AOR
|
51.88 $
|
-0.0543 % ↓ |
-0.0829 % ↓ |
-0.0124 % ↓ |
+18.64 % ↑ |
147.
|
Zgodovina cen delnic Fidelity International High Div ETF FIDI
|
19.87 $
|
-0.0866 % ↓ |
-0.0269 % ↓ |
-0.0137 % ↓ |
-0.0427 % ↓ |
148.
|
Zgodovina cen delnic iShares iBonds Dec 2022 Term Muni Bd ETF IBMK
|
25.96 $
|
-0.00192 % ↓ |
-0.00384 % ↓ |
-0.0137 % ↓ |
+0.35 % ↑ |
149.
|
Zgodovina cen delnic Invesco S&P International Dev Momt ETF IDMO
|
30.68 $
|
-0.14 % ↓ |
-0.18 % ↓ |
-0.0147 % ↓ |
+20.30 % ↑ |
150.
|
Zgodovina cen delnic Schwab US Mid-Cap ETF SCHM
|
71.55 $
|
-0.04071 % ↓ |
-0.0842 % ↓ |
-0.0155 % ↓ |
+31.92 % ↑ |
151.
|
Zgodovina cen delnic JHancock Multifactor Small Cap ETF JHSC
|
32.75 $
|
-0.0186 % ↓ |
-0.0772 % ↓ |
-0.0156 % ↓ |
+27.88 % ↑ |
152.
|
Zgodovina cen delnic iShares iBonds Dec 2022 Term Corp ETF IBDN
|
25.02 $
|
-0.00239 % ↓ |
-0.00556 % ↓ |
-0.0165 % ↓ |
+1.34 % ↑ |
153.
|
Zgodovina cen delnic SPDR SSgA Global Allocation ETF GAL
|
42.50 $
|
-0.0432 % ↓ |
-0.0851 % ↓ |
-0.0165 % ↓ |
+14.89 % ↑ |
154.
|
Zgodovina cen delnic iShares Russell 2000 Value ETF IWN
|
157.53 $
|
+1.65 % ↑ |
-0.0368 % ↓ |
-0.0184 % ↓ |
+31.65 % ↑ |
155.
|
Zgodovina cen delnic ETFMG Prime Junior Silver ETF SILJ
|
14.27 $
|
+27.64 % ↑ |
+16.02 % ↑ |
-0.0186 % ↓ |
+56.64 % ↑ |
156.
|
Zgodovina cen delnic First Trust Short Dur Mgd Muncpl ETF FSMB
|
20.35 $
|
-0.00877 % ↓ |
-0.023 % ↓ |
-0.0193 % ↓ |
+0.62 % ↑ |
157.
|
Zgodovina cen delnic IQ Merger Arbitrage ETF MNA
|
31.80 $
|
+0.44 % ↑ |
-0.0118 % ↓ |
-0.0221 % ↓ |
-0.00718 % ↓ |
158.
|
Zgodovina cen delnic Janus Henderson Short Duration Inc ETF VNLA
|
49.01 $
|
-0.00729 % ↓ |
-0.0149 % ↓ |
-0.0223 % ↓ |
-0.009098 % ↓ |
159.
|
Zgodovina cen delnic ALPS International Sector Div Dogs ETF IDOG
|
26.93 $
|
-0.0717 % ↓ |
+0.074 % ↑ |
-0.0229 % ↓ |
+3.50 % ↑ |
160.
|
Zgodovina cen delnic Vanguard Consumer Discretionary ETF VCR
|
272.60 $
|
-0.11 % ↓ |
-0.19 % ↓ |
-0.0233 % ↓ |
+65.32 % ↑ |
161.
|
Zgodovina cen delnic WisdomTree Emerging Markets High Div ETF DEM
|
42.01 $
|
-0.0755 % ↓ |
-0.0275 % ↓ |
-0.0235 % ↓ |
-0.0221 % ↓ |
162.
|
Zgodovina cen delnic iShares Interest Rate Hdg Hi Yld Bd ETF HYGH
|
84.48 $
|
-0.02029 % ↓ |
-0.0315 % ↓ |
-0.0236 % ↓ |
-0.0476 % ↓ |
163.
|
Zgodovina cen delnic Direxion Daily Mid Cap Bull 3X ETF MIDU
|
50.66 $
|
-0.0621 % ↓ |
-0.21 % ↓ |
-0.0247 % ↓ |
+31 % ↑ |
164.
|
Zgodovina cen delnic ProShares Short High Yield SJB
|
18.26 $
|
+1.58 % ↑ |
+3.43 % ↑ |
-0.0254 % ↓ |
-0.18 % ↓ |
165.
|
Zgodovina cen delnic Invesco Senior Loan ETF BKLN
|
21.51 $
|
-0.024 % ↓ |
-0.0192 % ↓ |
-0.03021 % ↓ |
-0.0533 % ↓ |
166.
|
Zgodovina cen delnic Franklin Liberty Interm Muni Oppos ETF FLMI
|
25.48 $
|
-0.0221 % ↓ |
-0.0475 % ↓ |
-0.03063 % ↓ |
+3.07 % ↑ |
167.
|
Zgodovina cen delnic WisdomTree Japan Hedged Equity ETF DXJ
|
57.34 $
|
-0.09056 % ↓ |
-0.0732 % ↓ |
-0.03093 % ↓ |
+15.79 % ↑ |
168.
|
Zgodovina cen delnic Vanguard Tax-Exempt Bond ETF VTEB
|
52.78 $
|
-0.0168 % ↓ |
-0.039 % ↓ |
-0.031 % ↓ |
+2.29 % ↑ |
169.
|
Zgodovina cen delnic PIMCO Enhanced Low Duration Active ETF LDUR
|
98.73 $
|
-0.01098 % ↓ |
-0.02079 % ↓ |
-0.0313 % ↓ |
-0.00759 % ↓ |
170.
|
Zgodovina cen delnic iShares Edge MSCI Mltfct Intl SmCp ETF ISCF
|
32.50 $
|
-0.0645 % ↓ |
-0.088 % ↓ |
-0.0327 % ↓ |
+15.29 % ↑ |
171.
|
Zgodovina cen delnic IQ MacKay Shields Muncpl Insrd ETF MMIN
|
26.26 $
|
-0.0222 % ↓ |
-0.0469 % ↓ |
-0.034 % ↓ |
+3.73 % ↑ |
172.
|
Zgodovina cen delnic VanEck Vectors AMT-Free Short Muni ETF SMB
|
17.42 $
|
-0.00966 % ↓ |
-0.0279 % ↓ |
-0.0344 % ↓ |
-0.00429 % ↓ |
173.
|
Zgodovina cen delnic Hartford Municipal Opportunities ETF HMOP
|
40.12 $
|
-0.0195 % ↓ |
-0.0411 % ↓ |
-0.0346 % ↓ |
-0.0074 % ↓ |
174.
|
Zgodovina cen delnic Fidelity Total Bond ETF FBND
|
50.57 $
|
-0.0165 % ↓ |
-0.0491 % ↓ |
-0.0349 % ↓ |
+2.47 % ↑ |
175.
|
Zgodovina cen delnic Invesco California AMT-Free Muni Bd ETF PWZ
|
26.57 $
|
-0.0235 % ↓ |
-0.0485 % ↓ |
-0.0352 % ↓ |
+2.48 % ↑ |
176.
|
Zgodovina cen delnic PIMCO Intermediate Municipal Bd Actv ETF MUNI
|
54.23 $
|
-0.0163 % ↓ |
-0.0364 % ↓ |
-0.0352 % ↓ |
+1.35 % ↑ |
177.
|
Zgodovina cen delnic iShares California Muni Bond ETF CMF
|
59.63 $
|
-0.0158 % ↓ |
-0.0419 % ↓ |
-0.0364 % ↓ |
+1.29 % ↑ |
178.
|
Zgodovina cen delnic ProShares Ultra 7-10 Year Treasury UST
|
64.10 $
|
+0.55 % ↑ |
-0.0686 % ↓ |
-0.0366 % ↓ |
+13.47 % ↑ |
179.
|
Zgodovina cen delnic iShares 0-5 Year High Yield Corp Bd ETF SHYG
|
43.59 $
|
-0.0162 % ↓ |
-0.0322 % ↓ |
-0.0373 % ↓ |
-0.0549 % ↓ |
180.
|
Zgodovina cen delnic VanEck Vectors Short High-Yield Muni ETF SHYD
|
23.90 $
|
-0.0215 % ↓ |
-0.0488 % ↓ |
-0.04036 % ↓ |
-0.0243 % ↓ |
181.
|
Zgodovina cen delnic Franklin Liberty Muni Bd ETF FLMB
|
25.74 $
|
-0.0217 % ↓ |
-0.05089 % ↓ |
-0.04045 % ↓ |
+3.35 % ↑ |
182.
|
Zgodovina cen delnic iShares MSCI Australia ETF EWA
|
23.91 $
|
+3.46 % ↑ |
-0.03041 % ↓ |
-0.04091 % ↓ |
+12.46 % ↑ |
183.
|
Zgodovina cen delnic Global X MSCI Portugal ETF PGAL
|
10.28 $
|
-0.0229 % ↓ |
-0.0531 % ↓ |
-0.041 % ↓ |
-0.0428 % ↓ |
184.
|
Zgodovina cen delnic iShares Interest Rate Hedged Corp Bd ETF LQDH
|
90.59 $
|
-0.0341 % ↓ |
-0.0526 % ↓ |
-0.0411 % ↓ |
-0.0285 % ↓ |
185.
|
Zgodovina cen delnic Natixis Loomis Sayles Shrt Dur Inc ETF LSST
|
24.51 $
|
-0.00529 % ↓ |
-0.02078 % ↓ |
-0.0422 % ↓ |
-0.0153 % ↓ |
186.
|
Zgodovina cen delnic iShares Currency Hedged MSCI Eurozn ETF HEZU
|
31.55 $
|
-0.13 % ↓ |
-0.15 % ↓ |
-0.0428 % ↓ |
+9.40 % ↑ |
187.
|
Zgodovina cen delnic SPDR Nuveen Blmbg Barclays Muni Bd ETF TFI
|
49.31 $
|
-0.0217 % ↓ |
-0.0469 % ↓ |
-0.043 % ↓ |
+1.22 % ↑ |
188.
|
Zgodovina cen delnic SPDR Portfolio Aggregate Bond ETF SPAB
|
28.38 $
|
-0.012 % ↓ |
-0.0481 % ↓ |
-0.0433 % ↓ |
+0.84 % ↑ |
189.
|
Zgodovina cen delnic iShares US Consumer Services ETF IYC
|
69.49 $
|
-0.08021 % ↓ |
-0.16 % ↓ |
-0.0436 % ↓ |
-0.65 % ↓ |
190.
|
Zgodovina cen delnic Invesco BulletShares (R) 2024 EM Dbt ETF BSDE
|
24.94 $
|
-0.0228 % ↓ |
-0.0324 % ↓ |
-0.0441 % ↓ |
-0.0189 % ↓ |
191.
|
Zgodovina cen delnic Xtrackers MSCI Eurozone Hedged Eq ETF DBEZ
|
33.21 $
|
-0.13 % ↓ |
-0.14 % ↓ |
-0.0446 % ↓ |
+13.16 % ↑ |
192.
|
Zgodovina cen delnic Invesco Fundamental Hi Yld Corp Bd ETF PHB
|
18.35 $
|
-0.02039 % ↓ |
-0.0488 % ↓ |
-0.0449 % ↓ |
-0.00875 % ↓ |
193.
|
Zgodovina cen delnic iShares Russell Mid-Cap Growth ETF IWP
|
92.57 $
|
-0.07036 % ↓ |
-0.17 % ↓ |
-0.045 % ↓ |
-0.29 % ↓ |
194.
|
Zgodovina cen delnic First Trust Dow Jones Global Sel Div ETF FGD
|
23.85 $
|
-0.0865 % ↓ |
-0.0467 % ↓ |
-0.0453 % ↓ |
+1.85 % ↑ |
195.
|
Zgodovina cen delnic First Trust Instl Pref Secs and Inc ETF FPEI
|
19.21 $
|
-0.0371 % ↓ |
-0.0556 % ↓ |
-0.0457 % ↓ |
+1.85 % ↑ |
196.
|
Zgodovina cen delnic Hartford Multifactor Emerging Mkts ETF ROAM
|
22.36 $
|
-0.0667 % ↓ |
-0.0848 % ↓ |
-0.046 % ↓ |
-0.0362 % ↓ |
197.
|
Zgodovina cen delnic iShares Yield Optimized Bond ETF BYLD
|
23.76 $
|
-0.0188 % ↓ |
-0.0494 % ↓ |
-0.0468 % ↓ |
-0.0222 % ↓ |
198.
|
Zgodovina cen delnic Virtus Newfleet Multi-Sect Bd ETF NFLT
|
24.06 $
|
-0.022 % ↓ |
-0.040023 % ↓ |
-0.0471 % ↓ |
+0.11 % ↑ |
199.
|
Zgodovina cen delnic Invesco Investment Grade Defensive ETF IIGD
|
25.23 $
|
-0.015 % ↓ |
-0.04087 % ↓ |
-0.0486 % ↓ |
-0.00158 % ↓ |
200.
|
Zgodovina cen delnic iShares iBonds Dec 2027 Term Corp ETF IBDS
|
25.34 $
|
-0.0163 % ↓ |
-0.042 % ↓ |
-0.0488 % ↓ |
+5.36 % ↑ |