Borzni trg, borze danes
Borzne kotacije 71229 podjetij v realnem času.
Borzni trg, borze danes

Borzne kotacije

Spletne borzne tečaje

Zgodovina borznih tečajev

Tržna kapitalizacija

Dividende delnic

Dobiček iz delnic družbe

Finančna poročila

Ocena delnic podjetij. Kje vložiti denar?

Borza Pink listi (PNK)

Borzni tečaji v realnem času na Pink listi, cene delnic na spletni strani Pink listi. Stroški delnic družb v Pink listi.
Najti:
TOP 200
Filter:
  Valuta:
Cena delnice ob odprtju trgovanja na borzi.
Najnižja cena delnice v trgovalnem dnevu.
Najvišja cena delnice v trgovalnem dnevu.
Cena delnice ob zaključku trgovanja na borzi.
1. Borzne delnice AAIGF online
AIA Group Limited
9.93 $ 10.11 $ 10.11 $ 10.11 $ -
2. Borzne delnice ABLZF online
ABB Ltd
24.29 $ 24.30 $ 24.30 $ 24.30 $ -
3. Borzne delnice ACGBY online
Agricultural Bank of China Limited
9.83 $ 9.82 $ 9.85 $ 9.82 $ +0.821 % ↑
4. Borzne delnice ADDDF online
adidas AG
268.24 $ 264.26 $ 270.40 $ 268.75 $ -0.278 % ↓
5. Borzne delnice AGPPF online
Anglo American Platinum Limited
72.75 $ 76.74 $ 76.74 $ 76.74 $ -
6. Borzne delnice AHCHY online
Anhui Conch Cement Company Limited
35.69 $ 35.69 $ 37.30 $ 37.30 $ -1.44 % ↓
7. Borzne delnice AHODF online
Koninklijke Ahold Delhaize N.V.
27.50 $ 27.50 $ 27.50 $ 27.50 $ -1.645 % ↓
8. Borzne delnice AIPUY online
Airports of Thailand Public Company Limited
18.03 $ 18.03 $ 19.40 $ 18.03 $ +5.562 % ↑
9. Borzne delnice AIQUY online
L'AirВ LiquideВ S.A.
30.02 $ 29.85 $ 30.17 $ 29.94 $ -1.024 % ↓
10. Borzne delnice ALIZF online
Allianz SE
206.91 $ 206.91 $ 207 $ 207 $ +0.485 % ↑
11. Borzne delnice ALPMF online
Astellas Pharma Inc.
16.25 $ 16.25 $ 16.25 $ 16.25 $ -
12. Borzne delnice AMADF online
Amadeus IT Group, S.A.
54.94 $ 54.21 $ 54.21 $ 54.21 $ -
13. Borzne delnice AMKBF online
A.P. Møller - Mærsk A/S
1 229.48 $ 1 229.48 $ 1 229.48 $ 1 229.48 $ +0.042 % ↑
14. Borzne delnice ANCUF online
Alimentation Couche-Tard Inc.
31.90 $ 31.90 $ 32.20 $ 32.20 $ -0.81 % ↓
15. Borzne delnice ANEWF online
Australia and New Zealand Banking Group Limited
13.47 $ 13.01 $ 13.01 $ 13.01 $ -
16. Borzne delnice ANNSF online
Aena S.M.E., S.A.
139.50 $ 138.60 $ 138.60 $ 138.60 $ -
17. Borzne delnice ANPDF online
ANTA Sports Products Limited
9.90 $ 9.90 $ 10.30 $ 10.30 $ -6.703 % ↓
18. Borzne delnice AONNY online
Aeon Co., Ltd.
23.57 $ 23.57 $ 23.57 $ 23.57 $ -
19. Borzne delnice ARZGY online
Assicurazioni Generali S.p.A.
7.81 $ 7.81 $ 7.81 $ 7.81 $ -
20. Borzne delnice ASAZY online
ASSA ABLOY AB (publ)
10.59 $ 10.56 $ 10.65 $ 10.64 $ -1.441 % ↓
21. Borzne delnice ASBFY online
Associated British Foods plc
24.99 $ 24.99 $ 25.34 $ 25.14 $ -2.52 % ↓
22. Borzne delnice ASMLF online
ASML Holding N.V.
386.68 $ 385.05 $ 396.46 $ 396.46 $ -2.726 % ↓
23. Borzne delnice ATTLF online
Atlas Copco AB
38.50 $ 38.50 $ 38.50 $ 38.50 $ -3.75 % ↓
24. Borzne delnice AUDVF online
AUDI AG
1 760 $ 1 760 $ 1 760 $ 1 760 $ -
25. Borzne delnice AXAHY online
AXA SA
20.39 $ 20.39 $ 20.86 $ 20.86 $ -1.137 % ↓
26. Borzne delnice AZNCF online
AstraZeneca PLC
108.75 $ 108.75 $ 108.75 $ 108.75 $ -2.466 % ↓
27. Borzne delnice BACHF online
Bank of China Limited
0.37 $ 0.37 $ 0.38 $ 0.38 $ -1.316 % ↓
28. Borzne delnice BAESY online
BAE Systems plc
24.21 $ 24.15 $ 24.50 $ 24.40 $ +0.36 % ↑
29. Borzne delnice BAMXF online
Bayerische Motoren Werke Aktiengesellschaft
66.01 $ 65.77 $ 66.01 $ 65.77 $ +0.047 % ↑
30. Borzne delnice BAYRY online
Bayer Aktiengesellschaft
17.75 $ 17.60 $ 18 $ 18 $ -1.045 % ↓
31. Borzne delnice BBVXF online
Banco Bilbao Vizcaya Argentaria, S.A.
3.75 $ 3.64 $ 3.64 $ 3.64 $ -
32. Borzne delnice BCDRF online
Banco Santander, S.A.
2.52 $ 2.49 $ 2.49 $ 2.49 $ -
33. Borzne delnice BCLYF online
Barclays PLC
1.42 $ 1.43 $ 1.43 $ 1.43 $ -
34. Borzne delnice BCMXY online
Bank of Communications Co., Ltd.
14.86 $ 14.86 $ 14.86 $ 14.86 $ -1.785 % ↓
35. Borzne delnice BDRFF online
Beiersdorf Aktiengesellschaft
111.16 $ 111.16 $ 111.16 $ 111.16 $ -
36. Borzne delnice BFFAF online
BASF SE
57.55 $ 57.55 $ 57.55 $ 57.55 $ -
37. Borzne delnice BHKLY online
BOC Hong Kong (Holdings) Limited
62.48 $ 62.23 $ 62.85 $ 62.73 $ +0.634 % ↑
38. Borzne delnice BHPLF online
BHP Billiton Limited
24.61 $ 24.61 $ 24.61 $ 25.37 $ -2.9 % ↓
39. Borzne delnice BKRKF online
PT Bank Rakyat Indonesia (Persero) Tbk
0.23 $ 0.21 $ 0.23 $ 0.21 $ -4.977 % ↓
40. Borzne delnice HBCYF online
HSBC Holdings plc
4.95 $ 4.95 $ 4.95 $ 4.95 $ -1.875 % ↓
41. Borzne delnice HCMLY online
LafargeHolcim Ltd
9.10 $ 9.10 $ 9.10 $ 9.10 $ -1.834 % ↓
42. Borzne delnice HENOY online
Henkel AG & Co. KGaA
23.86 $ 23.86 $ 23.86 $ 23.86 $ -
43. Borzne delnice HESAF online
Hermès International Société en commandite par actions
868.86 $ 868.86 $ 868.86 $ 868.86 $ -1.538 % ↓
44. Borzne delnice HINKF online
Heineken N.V.
93.49 $ 93.49 $ 94.34 $ 94.34 $ -3.428 % ↓
45. Borzne delnice HKHHF online
Heineken Holding N.V.
84.08 $ 84.08 $ 84.08 $ 84.08 $ -1.435 % ↓
46. Borzne delnice HKXCY online
Hong Kong Exchanges and Clearing Limited
45.01 $ 45.01 $ 45.01 $ 45.01 $ -3.121 % ↓
47. Borzne delnice HLDCY online
Henderson Land Development Company Limited
4.19 $ 4.19 $ 4.19 $ 4.19 $ -3.768 % ↓
48. Borzne delnice HNDAF online
Honda Motor Co., Ltd.
26.05 $ 25.75 $ 26.05 $ 25.75 $ -0.629 % ↓
49. Borzne delnice HNHPF online
Hon Hai Precision Industry Co., Ltd.
5.95 $ 5.92 $ 6 $ 5.95 $ +0.507 % ↑
50. Borzne delnice HNNMY online
H & M Hennes & Mauritz AB (publ)
3.03 $ 3.03 $ 3.04 $ 3.03 $ -2.258 % ↓
51. Borzne delnice HOCPY online
HOYA Corporation
98.51 $ 98.51 $ 98.85 $ 98.85 $ -3.881 % ↓
52. Borzne delnice HOKCY online
The Hong Kong and China Gas Company Limited
1.50 $ 1.50 $ 1.54 $ 1.54 $ -1.282 % ↓
53. Borzne delnice HSNGY online
Hang Seng Bank Limited
17.63 $ 17.63 $ 17.70 $ 17.70 $ -2.691 % ↓
54. Borzne delnice HTHIY online
Hitachi, Ltd.
65.01 $ 64.77 $ 65.08 $ 64.87 $ -3.425 % ↓
55. Borzne delnice HXGBY online
Hexagon AB (publ)
59.99 $ 59.95 $ 60.58 $ 60.58 $ -2.52 % ↓
56. Borzne delnice IBDRY online
Iberdrola, S.A.
48.87 $ 48.87 $ 48.87 $ 48.87 $ +0.742 % ↑
57. Borzne delnice IDCBF online
Industrial and Commercial Bank of China Limited
0.67 $ 0.67 $ 0.67 $ 0.67 $ -9.337 % ↓
58. Borzne delnice IDEXY online
Industria de Diseño Textil, S.A.
13.85 $ 13.72 $ 13.88 $ 13.72 $ -0.903 % ↓
59. Borzne delnice IFNNY online
Infineon Technologies AG
23.92 $ 23.92 $ 24.25 $ 24.25 $ -3.846 % ↓
60. Borzne delnice INFO online
IHS Markit Ltd.
77.01 $ 76.22 $ 77.24 $ 76.87 $ -1.31 % ↓
61. Borzne delnice INGVF online
ING Groep N.V.
7.55 $ 7.40 $ 7.55 $ 7.40 $ -6.801 % ↓
62. Borzne delnice ISNPY online
Intesa Sanpaolo S.p.A.
11.99 $ 11.99 $ 12.24 $ 12.15 $ -3.648 % ↓
63. Borzne delnice ITOCY online
ITOCHU Corporation
43.38 $ 43.28 $ 43.44 $ 43.28 $ -0.005 % ↓
64. Borzne delnice IVSXF online
Investor AB
54.01 $ 54.01 $ 54.01 $ 54.01 $ -4.945 % ↓
65. Borzne delnice JAPAF online
Japan Tobacco Inc.
19.41 $ 18.30 $ 19.41 $ 18.34 $ +5.463 % ↑
66. Borzne delnice JMHLY online
Jardine Matheson Holdings Limited
43.60 $ 42.10 $ 43.60 $ 42.14 $ +0.477 % ↑
67. Borzne delnice JSHLY online
Jardine Strategic Holdings Limited
10.72 $ 10.54 $ 10.72 $ 10.60 $ +0.809 % ↑
68. Borzne delnice KAOCF online
Kao Corporation
80.50 $ 77.05 $ 81.03 $ 81.03 $ +3.144 % ↑
69. Borzne delnice KBCSY online
KBC Group NV
29.95 $ 29.74 $ 30.04 $ 30 $ -3.351 % ↓
70. Borzne delnice KDDIY online
KDDI Corporation
15.11 $ 14.91 $ 15.11 $ 15.01 $ -1.767 % ↓
71. Borzne delnice KDSKF online
Koninklijke DSM N.V.
142 $ 142 $ 142 $ 142 $ -1.217 % ↓
72. Borzne delnice KHNGY online
Kuehne + Nagel International AG
33.80 $ 33.76 $ 33.80 $ 33.80 $ -0.763 % ↓
73. Borzne delnice KMTUF online
Komatsu Ltd.
20.92 $ 20.54 $ 20.92 $ 20.54 $ -2.316 % ↓
74. Borzne delnice KNYJF online
KONE Oyj
69.54 $ 69.54 $ 69.75 $ 69.75 $ -0.712 % ↓
75. Borzne delnice KRYAY online
Kerry Group plc
123.27 $ 122.76 $ 124.58 $ 124.58 $ +0.736 % ↑
76. Borzne delnice KYCCF online
Keyence Corporation
409.50 $ 409 $ 409.50 $ 409 $ -3.538 % ↓
77. Borzne delnice LDSVF online
Chocoladefabriken Lindt & Sprüngli AG
8 068 $ 8 068 $ 8 068 $ 8 068 $ -2.111 % ↓
78. Borzne delnice LGFRY online
Longfor Group Holdings Limited
51.06 $ 51.06 $ 51.44 $ 51.44 $ -4.168 % ↓
79. Borzne delnice LGRDY online
Legrand SA
15.85 $ 15.83 $ 15.93 $ 15.90 $ -2.788 % ↓
80. Borzne delnice LLDTF online
Lloyds Banking Group plc
0.38 $ 0.38 $ 0.39 $ 0.39 $ -0.155 % ↓
81. Borzne delnice LNSTY online
London Stock Exchange Group plc
26.74 $ 26.40 $ 26.97 $ 26.97 $ -1.551 % ↓
82. Borzne delnice LRLCY online
L'Oréal S.A.
66.23 $ 65.50 $ 66.50 $ 65.72 $ -0.137 % ↓
83. Borzne delnice LUKOY online
Lukoil
76.32 $ 76.29 $ 76.50 $ 76.29 $ -0.052 % ↓
84. Borzne delnice LVMHF online
LVMH Moët Hennessy Louis Vuitton S.E.
452.60 $ 452.20 $ 457.90 $ 454.55 $ -1.153 % ↓
85. Borzne delnice LZAGY online
Lonza Group Ltd
54.14 $ 54.14 $ 55.37 $ 55.28 $ -3.052 % ↓
86. Borzne delnice MBFJF online
Mitsubishi UFJ Financial Group, Inc.
3.88 $ 3.88 $ 3.88 $ 3.88 $ +1.706 % ↑
87. Borzne delnice MCQEF online
Macquarie Group Limited
78 $ 78 $ 85.75 $ 85.75 $ -8.289 % ↓
88. Borzne delnice MIELY online
Mitsubishi Electric Corporation
26.87 $ 26.40 $ 26.87 $ 26.50 $ -1.815 % ↓
89. Borzne delnice MITEF online
Mitsubishi Estate Co., Ltd.
15 $ 15 $ 15 $ 15 $ -0.958 % ↓
90. Borzne delnice MITSY online
Mitsui & Co., Ltd.
285.95 $ 285.95 $ 299.13 $ 295 $ +0.024 % ↑
91. Borzne delnice MKGAF online
MERCK Kommanditgesellschaft auf Aktien
121.50 $ 121.50 $ 122 $ 121.95 $ -2.127 % ↓
92. Borzne delnice MLYBY online
Malayan Banking Berhad
3.16 $ 3.16 $ 5.50 $ 5.50 $ -11.29 % ↓
93. Borzne delnice MRAAF online
Murata Manufacturing Co., Ltd.
61.40 $ 59.10 $ 61.40 $ 60.20 $ -6.231 % ↓
94. Borzne delnice MRNA online
Marina Biotech, Inc.
58.55 $ 57.10 $ 60.73 $ 59.15 $ -0.971 % ↓
95. Borzne delnice MSBHY online
Mitsubishi Corporation
42.32 $ 42.30 $ 42.66 $ 42.63 $ -0.304 % ↓
96. Borzne delnice MURGY online
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft
26.67 $ 26.52 $ 26.87 $ 26.57 $ -2.316 % ↓
97. Borzne delnice MZHOF online
Mizuho Financial Group, Inc.
1.20 $ 1.20 $ 1.21 $ 1.21 $ +2.33 % ↑
98. Borzne delnice NAUBF online
National Australia Bank Limited
13.18 $ 13.18 $ 13.18 $ 13.18 $ -3.125 % ↓
99. Borzne delnice NCLTF online
Nitori Holdings Co., Ltd.
206.21 $ 200.87 $ 206.21 $ 200.87 $ -1.409 % ↓
100. Borzne delnice NGLOY online
Anglo American plc
11.75 $ 11.65 $ 11.78 $ 11.74 $ -
101. Borzne delnice NILSY online
Norilsk Nickel
26.72 $ 25.02 $ 26.82 $ 25.32 $ +4.671 % ↑
102. Borzne delnice NNDNF online
Nidec Corporation
40 $ 40 $ 40 $ 40 $ +204.182 % ↑
103. Borzne delnice NOKBF online
Nokia Corporation
4.69 $ 4.58 $ 4.77 $ 4.64 $ -3.008 % ↓
104. Borzne delnice NONOF online
Novo Nordisk A/S
66.44 $ 65.20 $ 66.83 $ 65.46 $ -0.396 % ↓
105. Borzne delnice NOVKY online
PAO NOVATEK
145.50 $ 145.50 $ 145.50 $ 145.50 $ +0.692 % ↑
106. Borzne delnice NPPXF online
Nippon Telegraph and Telephone Corporation
24.42 $ 23.25 $ 24.42 $ 23.25 $ +0.562 % ↑
107. Borzne delnice NPSNY online
Naspers Limited
37.01 $ 37.01 $ 37.99 $ 37.85 $ -0.211 % ↓
108. Borzne delnice NSRGF online
Nestlé S.A.
111.40 $ 111.40 $ 113.75 $ 112.25 $ -1.397 % ↓
109. Borzne delnice NTDMF online
NTT DOCOMO, INC.
27.16 $ 27.14 $ 27.16 $ 27.14 $ -1.542 % ↓
110. Borzne delnice NTDOY online
Nintendo Co., Ltd.
58.31 $ 58.31 $ 58.32 $ 58.32 $ +0.517 % ↑
111. Borzne delnice NTOIY online
Neste Oyj
20.22 $ 20.18 $ 20.30 $ 20.27 $ -2.29 % ↓
112. Borzne delnice NVSEF online
Novartis AG
88.20 $ 87.71 $ 88.75 $ 87.95 $ -1.013 % ↓
113. Borzne delnice OCPNY online
Olympus Corporation
19.23 $ 19.22 $ 19.26 $ 19.24 $ -2.41 % ↓
114. Borzne delnice OGZPY online
Gazprom
5.49 $ 5.48 $ 5.49 $ 5.48 $ -0.725 % ↓
115. Borzne delnice OLCLY online
Oriental Land Co., Ltd.
25.56 $ 25.56 $ 26.19 $ 26.19 $ -2.385 % ↓
116. Borzne delnice OTSKF online
Otsuka Holdings Co., Ltd.
42.38 $ 42.38 $ 42.58 $ 42.58 $ +8.789 % ↑
117. Borzne delnice OVCHY online
Oversea-Chinese Banking Corporation Limited
13.29 $ 13.10 $ 13.56 $ 13.14 $ -1.425 % ↓
118. Borzne delnice PBCRY online
PT Bank Central Asia Tbk
50.83 $ 50.83 $ 54.31 $ 53.90 $ -3.119 % ↓
119. Borzne delnice PCRFY online
Panasonic Corporation
9.13 $ 8.96 $ 9.14 $ 9 $ -2.132 % ↓
120. Borzne delnice PDRDY online
Pernod Ricard SA
32.94 $ 32.07 $ 32.94 $ 32.30 $ -0.605 % ↓
121. Borzne delnice PDYPY online
Paddy Power Betfair plc
67.30 $ 66.90 $ 67.85 $ 67.49 $ -0.721 % ↓
122. Borzne delnice PGPHF online
Partners Group Holding AG
930.80 $ 930.80 $ 930.80 $ 930.80 $ -
123. Borzne delnice PIAIF online
Ping An Insurance (Group) Company of China, Ltd.
10.64 $ 10.64 $ 11.24 $ 11.24 $ -8.408 % ↓
124. Borzne delnice PPCCY online
PICC Property and Casualty Company Limited
25.04 $ 25.01 $ 25.23 $ 25.23 $ -10.564 % ↓
125. Borzne delnice PPRUF online
Kering SA
569.26 $ 562 $ 569.26 $ 562 $ -1.92 % ↓
126. Borzne delnice PUKPF online
Prudential plc
15.65 $ 15.39 $ 15.39 $ 15.39 $ -
127. Borzne delnice RBGPF online
Reckitt Benckiser Group plc
94.75 $ 94.75 $ 94.75 $ 94.75 $ -0.158 % ↓
128. Borzne delnice RCRRF online
Recruit Holdings Co.,Ltd.
33.19 $ 33.19 $ 33.19 $ 33.19 $ -
129. Borzne delnice RHHBY online
Roche Holding AG
43.63 $ 43.59 $ 43.96 $ 43.85 $ +0.08 % ↑
130. Borzne delnice RLXXF online
RELX PLC
23.50 $ 23.20 $ 23.60 $ 23.60 $ -1.255 % ↓
131. Borzne delnice RWEOY online
RWE Aktiengesellschaft
35.90 $ 35.76 $ 35.95 $ 35.76 $ +0.789 % ↑
132. Borzne delnice RYDAF online
Royal Dutch Shell plc
16.27 $ 16.13 $ 16.50 $ 16.50 $ -0.181 % ↓
133. Borzne delnice RYLPF online
Koninklijke Philips N.V.
48 $ 48 $ 48.55 $ 48.15 $ +1.905 % ↑
134. Borzne delnice SAFRF online
Safran SA
103.56 $ 103.56 $ 105 $ 105 $ -1.093 % ↓
135. Borzne delnice SAPGF online
SAP SE
145.45 $ 144.35 $ 145.45 $ 144.35 $ +1.156 % ↑
136. Borzne delnice SAXPF online
Sampo Oyj
36.88 $ 36.85 $ 36.90 $ 36.90 $ -1.231 % ↓
137. Borzne delnice SBGSF online
Schneider Electric S.E.
111.75 $ 110.90 $ 111.75 $ 110.90 $ -0.27 % ↓
138. Borzne delnice SBKFF online
State Bank of India
24.94 $ 24.94 $ 24.94 $ 24.94 $ -5.638 % ↓
139. Borzne delnice SBRCY online
Sberbank of Russia
11.81 $ 11.76 $ 11.87 $ 11.76 $ +1.292 % ↑
140. Borzne delnice SCHYF online
Sands China Ltd.
3.97 $ 3.97 $ 3.99 $ 3.97 $ -1.733 % ↓
141. Borzne delnice SCMWY online
Swisscom AG
51.94 $ 51.68 $ 52.04 $ 51.68 $ +1.672 % ↑
142. Borzne delnice SDVKY online
Sandvik AB
19.50 $ 19.37 $ 19.54 $ 19.46 $ -0.256 % ↓
143. Borzne delnice SFTBF online
SoftBank Group Corp.
57.54 $ 56 $ 57.58 $ 57.21 $ -3.565 % ↓
144. Borzne delnice SGTZY online
Surgutneftegas
5.48 $ 5.48 $ 5.53 $ 5.53 $ -2.812 % ↓
145. Borzne delnice SHECF online
Shin-Etsu Chemical Co., Ltd.
117.65 $ 117.65 $ 117.92 $ 117.92 $ -2.618 % ↓
146. Borzne delnice SHLAF online
Schindler Holding AG
241.05 $ 241.97 $ 241.97 $ 241.97 $ -
147. Borzne delnice SIUIF online
Semiconductor Manufacturing International Corporation
4.90 $ 4.70 $ 4.90 $ 4.80 $ +11.628 % ↑
148. Borzne delnice SKFOF online
Sika AG
198.34 $ 198.34 $ 198.34 $ 198.34 $ -9.714 % ↓
149. Borzne delnice SLMNP online
A. Schulman, Inc.
1 020 $ 1 019 $ 1 019 $ 1 019 $ -
150. Borzne delnice SMAWF online
Siemens Aktiengesellschaft
122.34 $ 121.25 $ 122.34 $ 121.25 $ +0.248 % ↑
151. Borzne delnice SMECF online
SMC Corporation
524 $ 524 $ 542 $ 527.60 $ -1.05 % ↓
152. Borzne delnice SMFNF online
Sumitomo Mitsui Financial Group, Inc.
29.99 $ 28.50 $ 29.99 $ 28.50 $ +1.786 % ↑
153. Borzne delnice SNEJF online
Sony Corporation
69.06 $ 69.06 $ 69.06 $ 69.06 $ +1.907 % ↑
154. Borzne delnice SNGNF online
Singapore Telecommunications Limited
1.80 $ 1.79 $ 1.80 $ 1.79 $ +1.472 % ↑
155. Borzne delnice SNPTF online
Sunny Optical Technology (Group) Company Limited
17.90 $ 17.90 $ 17.90 $ 17.90 $ +3.889 % ↑
156. Borzne delnice SNYNF online
Sanofi
103.55 $ 103.55 $ 103.55 $ 103.55 $ -0.01 % ↓
157. Borzne delnice SSDOY online
Shiseido Company, Limited
64.90 $ 64.68 $ 65.44 $ 64.68 $ -0.153 % ↓
158. Borzne delnice SSREY online
Swiss Re Ltd
20.02 $ 19.78 $ 20.04 $ 19.91 $ +0.887 % ↑
159. Borzne delnice STMEF online
STMicroelectronics N.V.
27.85 $ 27.85 $ 27.85 $ 27.85 $ +0.324 % ↑
160. Borzne delnice STOHF online
Equinor ASA
14.87 $ 14.57 $ 14.87 $ 14.57 $ +0.907 % ↑
161. Borzne delnice SUHJF online
Sun Hung Kai Properties Limited
13.56 $ 13.15 $ 13.15 $ 13.15 $ -
162. Borzne delnice SVKEF online
Skandinaviska Enskilda Banken AB (publ.)
9.23 $ 9.23 $ 9.23 $ 9.23 $ -1.247 % ↓
163. Borzne delnice SVNDF online
Seven & i Holdings Co., Ltd.
32.50 $ 32.50 $ 32.50 $ 32.50 $ -1.411 % ↓
164. Borzne delnice SVNLF online
Svenska Handelsbanken AB (publ)
9.85 $ 9.80 $ 9.94 $ 9.94 $ -0.689 % ↓
165. Borzne delnice TCEHY online
Tencent Holdings Limited
66.65 $ 66.14 $ 67.12 $ 66.50 $ +2.292 % ↑
166. Borzne delnice TEFOF online
Telefónica, S.A.
4.40 $ 4.40 $ 4.40 $ 4.40 $ +8.911 % ↑
167. Borzne delnice TELNF online
Telenor ASA
14.65 $ 14.65 $ 14.65 $ 14.65 $ -
168. Borzne delnice TKOMF online
Tokio Marine Holdings, Inc.
44.92 $ 44.10 $ 44.10 $ 44.10 $ -
169. Borzne delnice TKPHF online
Takeda Pharmaceutical Company Limited
33.89 $ 33.89 $ 34.99 $ 34.99 $ +0.014 % ↑
170. Borzne delnice TLKMF online
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
0.22 $ 0.21 $ 0.21 $ 0.21 $ -
171. Borzne delnice TOELF online
Tokyo Electron Limited
271 $ 277.50 $ 278 $ 277.50 $ -2.013 % ↓
172. Borzne delnice TOYOF online
Toyota Motor Corporation
62.97 $ 61.75 $ 62.80 $ 62.30 $ +1.466 % ↑
173. Borzne delnice TRAUF online
Transurban Group Stapled Securities
9.46 $ 9.46 $ 9.46 $ 9.46 $ +2.826 % ↑
174. Borzne delnice TRUMY online
Terumo Corporation
37.75 $ 37.25 $ 38.32 $ 37.25 $ +2.815 % ↑
175. Borzne delnice TSCDF online
Tesco PLC
2.72 $ 2.70 $ 2.70 $ 2.70 $ -
176. Borzne delnice TTFNF online
TOTAL S.A.
39.71 $ 39.71 $ 39.71 $ 39.71 $ -1.781 % ↓
177. Borzne delnice TTRAF online
Telstra Corporation Limited
2.40 $ 2.39 $ 2.40 $ 2.39 $ -
178. Borzne delnice UCBJF online
UCB SA
118.90 $ 119.75 $ 119.75 $ 119.75 $ -
179. Borzne delnice UNCFF online
UniCredit S.p.A.
9.85 $ 9.75 $ 9.75 $ 9.75 $ -
180. Borzne delnice UNCHF online
Unicharm Corporation
45.09 $ 45.09 $ 45.09 $ 43.84 $ -3.116 % ↓
181. Borzne delnice UNLRF online
PT Unilever Indonesia Tbk
0.55 $ 0.55 $ 0.55 $ 0.55 $ +5.759 % ↑
182. Borzne delnice UNLYF online
Unilever PLC
53.75 $ 55.15 $ 55.15 $ 55.15 $ -
183. Borzne delnice UOVEF online
United Overseas Bank Limited
14.95 $ 14.95 $ 14.95 $ 14.95 $ -1.019 % ↓
184. Borzne delnice VCISF online
VINCI SA
94.05 $ 94.05 $ 94.10 $ 94.10 $ +1.128 % ↑
185. Borzne delnice VIVEF online
Vivendi SA
26.40 $ 26.21 $ 26.40 $ 26.21 $ +1.315 % ↑
186. Borzne delnice VLKPF online
Volkswagen AG
154.50 $ 154.05 $ 158.05 $ 156.03 $ -0.653 % ↓
187. Borzne delnice VODPF online
Vodafone Group Plc
1.58 $ 1.57 $ 1.63 $ 1.62 $ -1.577 % ↓
188. Borzne delnice VOLVF online
AB Volvo (publ)
16.92 $ 16.81 $ 16.92 $ 16.80 $ -2.609 % ↓
189. Borzne delnice VONOY online
Vonovia SE
31.35 $ 31.35 $ 31.35 $ 31.35 $ -5.969 % ↓
190. Borzne delnice VWSYF online
Vestas Wind Systems A/S
109 $ 108.50 $ 109 $ 108.50 $ -0.958 % ↓
191. Borzne delnice WEBNF online
Westpac Banking Corporation
12.59 $ 12.55 $ 12.55 $ 12.55 $ -
192. Borzne delnice WFAFF online
Wesfarmers Limited
31.64 $ 31.47 $ 31.47 $ 31.47 $ -
193. Borzne delnice WLMIF online
Wilmar International Limited
3.01 $ 3.01 $ 3.05 $ 3.05 $ -3.633 % ↓
194. Borzne delnice WMMVY online
Wal-Mart de México, S.A.B. de C.V.
24.37 $ 24.15 $ 24.91 $ 24.50 $ +0.082 % ↑
195. Borzne delnice WOLWF online
Woolworths Group Limited
26.55 $ 26.55 $ 26.55 $ 26.55 $ -2.215 % ↓
196. Borzne delnice WTCZF online
Copper Lake Resources Ltd.
0.015 $ 0.0069 $ 0.02 $ 0.018 $ -38.983 % ↓
197. Borzne delnice WTKWY online
Wolters Kluwer N.V.
78.91 $ 78.46 $ 79.13 $ 78.48 $ +0.971 % ↑
198. Borzne delnice YAHOY online
Yahoo Japan Corporation
10.02 $ 9.98 $ 10.02 $ 9.99 $ -0.597 % ↓
199. Borzne delnice ZTCOF online
ZTE Corporation
3.39 $ 3.39 $ 3.67 $ 3.40 $ +5.59 % ↑
200. Borzne delnice ZURVY online
Zurich Insurance Group AG
36.12 $ 35.65 $ 36.30 $ 35.80 $ +1.359 % ↑
Nalaganje...
Nalaganje...