|
1.
|
Zgodovina cen delnic Industrial Nanotech, Inc.
INTK
|
0.026 $
|
+45.71 % ↑ |
+200 % ↑ |
+1 008.70 % ↑ |
+844.44 % ↑ |
|
2.
|
Zgodovina cen delnic Lightwave Logic, Inc.
LWLG
|
7.54 $
|
+8.80 % ↑ |
-0.51 % ↓ |
+544.44 % ↑ |
+766.67 % ↑ |
|
3.
|
Zgodovina cen delnic Verde Agritech Plc
AMHPF
|
5.40 $
|
+28.06 % ↑ |
+257.62 % ↑ |
+480.02 % ↑ |
+815.25 % ↑ |
|
4.
|
Zgodovina cen delnic Blue Water Ventures International, Inc.
BWVI
|
0.27 $
|
-0.28 % ↓ |
+8 % ↑ |
+451.02 % ↑ |
+35 % ↑ |
|
5.
|
Zgodovina cen delnic Petrus Resources Ltd.
PTRUF
|
1.38 $
|
+9.84 % ↑ |
+119.54 % ↑ |
+422.46 % ↑ |
+265.02 % ↑ |
|
6.
|
Zgodovina cen delnic NuVista Energy Ltd.
NUVSF
|
8.80 $
|
+21.05 % ↑ |
+79.23 % ↑ |
+402.86 % ↑ |
+172.74 % ↑ |
|
7.
|
Zgodovina cen delnic Laurion Mineral Exploration Inc.
LMEFF
|
0.72 $
|
-0.0877 % ↓ |
+27.99 % ↑ |
+374.16 % ↑ |
+925.54 % ↑ |
|
8.
|
Zgodovina cen delnic Mongolia Growth Group Ltd.
MNGGF
|
1.49 $
|
+26.27 % ↑ |
+25.21 % ↑ |
+325.71 % ↑ |
+515.45 % ↑ |
|
9.
|
Zgodovina cen delnic Noront Resources Ltd.
NOSOF
|
0.83 $
|
-0.00616 % ↓ |
+43.85 % ↑ |
+318.98 % ↑ |
+295.83 % ↑ |
|
10.
|
Zgodovina cen delnic Perpetual Energy Inc.
PMGYF
|
0.72 $
|
+17.35 % ↑ |
+47.04 % ↑ |
+308.58 % ↑ |
+236.04 % ↑ |
|
11.
|
Zgodovina cen delnic Athabasca Oil Corporation
ATHOF
|
1.93 $
|
+67.90 % ↑ |
+98.83 % ↑ |
+306.74 % ↑ |
+198.48 % ↑ |
|
12.
|
Zgodovina cen delnic Kawasaki Kisen Kaisha, Ltd.
KAIKY
|
36.92 $
|
+32.38 % ↑ |
+77.76 % ↑ |
+300.43 % ↑ |
+420.73 % ↑ |
|
13.
|
Zgodovina cen delnic Bri-Chem Corp.
BRYFF
|
0.41 $
|
+40.91 % ↑ |
+211.24 % ↑ |
+288.57 % ↑ |
+175.11 % ↑ |
|
14.
|
Zgodovina cen delnic Gear Energy Ltd.
GENGF
|
1.47 $
|
+22.41 % ↑ |
+99.59 % ↑ |
+286.84 % ↑ |
+237.78 % ↑ |
|
15.
|
Zgodovina cen delnic Janel Corporation
JANL
|
55.05 $
|
+96.61 % ↑ |
+252.66 % ↑ |
+267 % ↑ |
+586.41 % ↑ |
|
16.
|
Zgodovina cen delnic Neometals Ltd
RDRUY
|
9.56 $
|
-0.03043 % ↓ |
+21.78 % ↑ |
+254.07 % ↑ |
+554.80 % ↑ |
|
17.
|
Zgodovina cen delnic Pantheon Resources Plc
PTHRF
|
1.66 $
|
+50.23 % ↑ |
+82.42 % ↑ |
+248.74 % ↑ |
+361.11 % ↑ |
|
18.
|
Zgodovina cen delnic Crew Energy Inc.
CWEGF
|
3.11 $
|
+5.76 % ↑ |
+40.09 % ↑ |
+246.79 % ↑ |
+295.39 % ↑ |
|
19.
|
Zgodovina cen delnic Foraco International SA
FRACF
|
1.62 $
|
+18.25 % ↑ |
-0.12 % ↓ |
+245.27 % ↑ |
+340.82 % ↑ |
|
20.
|
Zgodovina cen delnic Nanophase Technologies Corporation
NANX
|
3.40 $
|
-0.0286 % ↓ |
-0.15 % ↓ |
+240 % ↑ |
+415.15 % ↑ |
|
21.
|
Zgodovina cen delnic Nippon Yusen Kabushiki Kaisha
NPNYY
|
19.54 $
|
+13.67 % ↑ |
+36.07 % ↑ |
+226.21 % ↑ |
+544.88 % ↑ |
|
22.
|
Zgodovina cen delnic Petroshale Inc.
PSHIF
|
0.68 $
|
-0.002059 % ↓ |
+129.57 % ↑ |
+223.14 % ↑ |
-0.22 % ↓ |
|
23.
|
Zgodovina cen delnic Metals X Limited
MLXEF
|
0.49 $
|
+23.53 % ↑ |
+48.45 % ↑ |
+216.07 % ↑ |
+123.62 % ↑ |
|
24.
|
Zgodovina cen delnic Reunion Gold Corporation
RGDFF
|
0.22 $
|
+51.10 % ↑ |
+120 % ↑ |
+205.13 % ↑ |
+80.33 % ↑ |
|
25.
|
Zgodovina cen delnic Orient Overseas (International) Limited
OROVY
|
143.50 $
|
+16.67 % ↑ |
+51.45 % ↑ |
+204.80 % ↑ |
+189.14 % ↑ |
|
26.
|
Zgodovina cen delnic Pine Cliff Energy Ltd.
PIFYF
|
0.75 $
|
+21.86 % ↑ |
+41.57 % ↑ |
+203.66 % ↑ |
+285.04 % ↑ |
|
27.
|
Zgodovina cen delnic Biostage, Inc.
BSTG
|
4.80 $
|
+20.30 % ↑ |
+50 % ↑ |
+200 % ↑ |
+95.12 % ↑ |
|
28.
|
Zgodovina cen delnic Mitsui O.S.K. Lines, Ltd.
MSLOY
|
46.43 $
|
+19.05 % ↑ |
+48.96 % ↑ |
+197.15 % ↑ |
+300.26 % ↑ |
|
29.
|
Zgodovina cen delnic Yanzhou Coal Mining Company Limited
YZCHF
|
2.62 $
|
+16.85 % ↑ |
+56.74 % ↑ |
+194.07 % ↑ |
+142.36 % ↑ |
|
30.
|
Zgodovina cen delnic Bonterra Energy Corp
BNEFF
|
8.55 $
|
+39.25 % ↑ |
+90.85 % ↑ |
+182.40 % ↑ |
+100.70 % ↑ |
|
31.
|
Zgodovina cen delnic Hemisphere Energy Corporation
HMENF
|
1.14 $
|
+18.12 % ↑ |
+50.99 % ↑ |
+182.18 % ↑ |
+1 002.09 % ↑ |
|
32.
|
Zgodovina cen delnic Neuren Pharmaceuticals Limited
NURPF
|
2.90 $
|
+34.88 % ↑ |
+128.35 % ↑ |
+178.85 % ↑ |
+233.33 % ↑ |
|
33.
|
Zgodovina cen delnic Paramount Resources Ltd.
PRMRF
|
23.15 $
|
+10.72 % ↑ |
+37.97 % ↑ |
+177.60 % ↑ |
+331.26 % ↑ |
|
34.
|
Zgodovina cen delnic MTN Group Limited
MTNOF
|
13.40 $
|
+6.86 % ↑ |
+32.94 % ↑ |
+173.47 % ↑ |
+137.17 % ↑ |
|
35.
|
Zgodovina cen delnic AB&T Financial Corp.
ABTO
|
0.98 $
|
-0.000102 % ↓ |
-0.0181 % ↓ |
+172.19 % ↑ |
+81.46 % ↑ |
|
36.
|
Zgodovina cen delnic Hurricane Energy plc
HRCXF
|
0.13 $
|
+78.57 % ↑ |
+129.36 % ↑ |
+163.16 % ↑ |
-0.78 % ↓ |
|
37.
|
Zgodovina cen delnic PT Adaro Energy Tbk
ADOOY
|
11.31 $
|
+43.16 % ↑ |
+83.90 % ↑ |
+163.02 % ↑ |
+126.20 % ↑ |
|
38.
|
Zgodovina cen delnic ShaMaran Petroleum Corp
SHASF
|
0.088 $
|
+91.34 % ↑ |
+84.17 % ↑ |
+160 % ↑ |
+34.35 % ↑ |
|
39.
|
Zgodovina cen delnic MEG Energy Corp.
MEGEF
|
15.41 $
|
+26.83 % ↑ |
+72.18 % ↑ |
+158.99 % ↑ |
+310.93 % ↑ |
|
40.
|
Zgodovina cen delnic Delek Group Ltd.
DLKGF
|
118 $
|
+14.56 % ↑ |
+49.65 % ↑ |
+152.95 % ↑ |
-0.27 % ↓ |
|
41.
|
Zgodovina cen delnic Arianne Phosphate Inc.
DRRSF
|
0.50 $
|
+14.31 % ↑ |
+22.33 % ↑ |
+152.80 % ↑ |
+59.49 % ↑ |
|
42.
|
Zgodovina cen delnic Uni-Select Inc.
UNIEF
|
20.55 $
|
+11.50 % ↑ |
+1.78 % ↑ |
+148.19 % ↑ |
+122.72 % ↑ |
|
43.
|
Zgodovina cen delnic Whitehaven Coal Limited
WHITF
|
3.01 $
|
+52.79 % ↑ |
+72 % ↑ |
+147.13 % ↑ |
-0.0795 % ↓ |
|
44.
|
Zgodovina cen delnic Diamcor Mining Inc.
DMIFF
|
0.22 $
|
-0.0536 % ↓ |
-0.11 % ↓ |
+146.02 % ↑ |
+71.08 % ↑ |
|
45.
|
Zgodovina cen delnic Maya Gold and Silver Inc.
MYAGF
|
8.71 $
|
+35.29 % ↑ |
+23.95 % ↑ |
+145.47 % ↑ |
+399.71 % ↑ |
|
46.
|
Zgodovina cen delnic Tamarack Valley Energy Ltd
TNEYF
|
4.45 $
|
+10.15 % ↑ |
+61.63 % ↑ |
+142.67 % ↑ |
+106.50 % ↑ |
|
47.
|
Zgodovina cen delnic Leatt Corporation
LEAT
|
22.75 $
|
-0.099 % ↓ |
-0.24 % ↓ |
+138.22 % ↑ |
+778.38 % ↑ |
|
48.
|
Zgodovina cen delnic Gungnir Resources Inc.
ASWRF
|
0.10 $
|
+26.60 % ↑ |
+53.39 % ↑ |
+137.77 % ↑ |
+60.74 % ↑ |
|
49.
|
Zgodovina cen delnic Cymat Technologies Ltd.
CYMHF
|
0.46 $
|
-0.10 % ↓ |
-0.12 % ↓ |
+137.39 % ↑ |
+139.85 % ↑ |
|
50.
|
Zgodovina cen delnic 361 Degrees International Limited
TSIOF
|
0.48 $
|
-0.0613 % ↓ |
+13.30 % ↑ |
+135.05 % ↑ |
+143.36 % ↑ |
|
51.
|
Zgodovina cen delnic Birchcliff Energy Ltd.
BIREF
|
5.39 $
|
-0.00554 % ↓ |
+8.02 % ↑ |
+133.33 % ↑ |
+110.40 % ↑ |
|
52.
|
Zgodovina cen delnic Skyharbour Resources Ltd.
SYHBF
|
0.55 $
|
+27.76 % ↑ |
+61.82 % ↑ |
+132.83 % ↑ |
+109.02 % ↑ |
|
53.
|
Zgodovina cen delnic zooplus AG
ZLPSF
|
524.20 $
|
-0.0165 % ↓ |
-0.03019 % ↓ |
+132.46 % ↑ |
+306.36 % ↑ |
|
54.
|
Zgodovina cen delnic Hunter Douglas N.V.
HDUGF
|
182.77 $
|
-0.055 % ↓ |
+65.93 % ↑ |
+131.09 % ↑ |
+167.60 % ↑ |
|
55.
|
Zgodovina cen delnic Tourmaline Oil Corp.
TRMLF
|
40.25 $
|
+3.95 % ↑ |
+27.53 % ↑ |
+124.61 % ↑ |
+155.89 % ↑ |
|
56.
|
Zgodovina cen delnic Pacific Ridge Exploration Ltd.
PEXZF
|
0.20 $
|
-0.45 % ↓ |
+2.10 % ↑ |
+123.35 % ↑ |
+336.97 % ↑ |
|
57.
|
Zgodovina cen delnic John Menzies plc
MZTLF
|
7.47 $
|
+77.43 % ↑ |
+107.50 % ↑ |
+122.99 % ↑ |
+1.94 % ↑ |
|
58.
|
Zgodovina cen delnic PHX Energy Services Corp.
PHXHF
|
4.78 $
|
+24.16 % ↑ |
+41.42 % ↑ |
+120.28 % ↑ |
+150.95 % ↑ |
|
59.
|
Zgodovina cen delnic New Hope Corporation Limited
NHPEF
|
2.07 $
|
+23.21 % ↑ |
+41.78 % ↑ |
+120.21 % ↑ |
-0.29 % ↓ |
|
60.
|
Zgodovina cen delnic Cytta Corp.
CYCA
|
0.27 $
|
+31.84 % ↑ |
-0.0925 % ↓ |
+116.33 % ↑ |
+1 004.17 % ↑ |
|
61.
|
Zgodovina cen delnic Corsa Coal Corp.
CRSXF
|
0.59 $
|
+36.58 % ↑ |
+19.35 % ↑ |
+115.13 % ↑ |
-0.0359 % ↓ |
|
62.
|
Zgodovina cen delnic Wealth Minerals Ltd.
WMLLF
|
0.29 $
|
+2.69 % ↑ |
-0.32 % ↓ |
+114.82 % ↑ |
-0.19 % ↓ |
|
63.
|
Zgodovina cen delnic K+S Aktiengesellschaft
KPLUY
|
12.17 $
|
+17.02 % ↑ |
+37.93 % ↑ |
+113.51 % ↑ |
+40.82 % ↑ |
|
64.
|
Zgodovina cen delnic Dream Unlimited Corp.
DRUNF
|
35.93 $
|
+10.88 % ↑ |
+31.10 % ↑ |
+111.47 % ↑ |
+524.77 % ↑ |
|
65.
|
Zgodovina cen delnic Orocobre Limited
OROCF
|
6.69 $
|
+3.40 % ↑ |
+8.57 % ↑ |
+110.51 % ↑ |
+179.94 % ↑ |
|
66.
|
Zgodovina cen delnic ERAMET S.A.
ERMAY
|
14.29 $
|
+33.68 % ↑ |
+77.52 % ↑ |
+109.84 % ↑ |
+146.38 % ↑ |
|
67.
|
Zgodovina cen delnic Comunibanc Corp.
CBCZ
|
57.50 $
|
+0.44 % ↑ |
+84.77 % ↑ |
+109.09 % ↑ |
+88.52 % ↑ |
|
68.
|
Zgodovina cen delnic The Torrington Water Company
TORW
|
83 $
|
+79.42 % ↑ |
+50.91 % ↑ |
+107.50 % ↑ |
+80.43 % ↑ |
|
69.
|
Zgodovina cen delnic Panoramic Resources Limited
PANRF
|
0.23 $
|
+34.70 % ↑ |
+57.87 % ↑ |
+106.96 % ↑ |
-0.36 % ↓ |
|
70.
|
Zgodovina cen delnic Laramide Resources Ltd.
LMRXF
|
0.60 $
|
+26.21 % ↑ |
-0.0164 % ↓ |
+105.55 % ↑ |
+122.22 % ↑ |
|
71.
|
Zgodovina cen delnic Kelt Exploration Ltd.
KELTF
|
4.55 $
|
+2.02 % ↑ |
+37.88 % ↑ |
+104.77 % ↑ |
+17.82 % ↑ |
|
72.
|
Zgodovina cen delnic Karoon Gas Australia Ltd
KRNGF
|
1.72 $
|
+30.74 % ↑ |
+52.21 % ↑ |
+104.76 % ↑ |
+118.50 % ↑ |
|
73.
|
Zgodovina cen delnic Pacific Basin Shipping Limited
PCFBF
|
0.51 $
|
+33.74 % ↑ |
+39.02 % ↑ |
+104.06 % ↑ |
+126.72 % ↑ |
|
74.
|
Zgodovina cen delnic COSCO SHIPPING Holdings Co., Ltd.
CICOY
|
9.58 $
|
+5.45 % ↑ |
+5.92 % ↑ |
+103.64 % ↑ |
+364.81 % ↑ |
|
75.
|
Zgodovina cen delnic Freehold Royalties Ltd.
FRHLF
|
12.06 $
|
+13.45 % ↑ |
+39.58 % ↑ |
+100.67 % ↑ |
+89.62 % ↑ |
|
76.
|
Zgodovina cen delnic Mega Uranium Ltd.
MGAFF
|
0.28 $
|
+14.68 % ↑ |
+34.48 % ↑ |
+100.07 % ↑ |
+258.89 % ↑ |
|
77.
|
Zgodovina cen delnic GrainCorp Limited
GRCLF
|
6.54 $
|
+26.25 % ↑ |
+33.47 % ↑ |
+99.73 % ↑ |
-0.0282 % ↓ |
|
78.
|
Zgodovina cen delnic Indivior PLC
IZQVF
|
3.41 $
|
+14.05 % ↑ |
+18.40 % ↑ |
+99.42 % ↑ |
+141.84 % ↑ |
|
79.
|
Zgodovina cen delnic ARC Resources Ltd.
AETUF
|
12.12 $
|
+2.28 % ↑ |
+40.34 % ↑ |
+97.72 % ↑ |
+73.39 % ↑ |
|
80.
|
Zgodovina cen delnic Alphamin Resources Corp.
AFMJF
|
0.86 $
|
-0.0188 % ↓ |
+13.62 % ↑ |
+97.60 % ↑ |
+342.82 % ↑ |
|
81.
|
Zgodovina cen delnic Ensign Energy Services Inc.
ESVIF
|
2.30 $
|
+30.68 % ↑ |
+84 % ↑ |
+96.58 % ↑ |
-0.42 % ↓ |
|
82.
|
Zgodovina cen delnic Wesdome Gold Mines Ltd.
WDOFF
|
12.44 $
|
+40.88 % ↑ |
+43.82 % ↑ |
+95.91 % ↑ |
+240.82 % ↑ |
|
83.
|
Zgodovina cen delnic Western Uranium Corporation
WSTRF
|
1.92 $
|
+58.68 % ↑ |
+36.17 % ↑ |
+94.90 % ↑ |
+123.26 % ↑ |
|
84.
|
Zgodovina cen delnic Peyto Exploration & Development Corp.
PEYUF
|
9.07 $
|
+9.94 % ↑ |
+19.50 % ↑ |
+93.80 % ↑ |
+66.26 % ↑ |
|
85.
|
Zgodovina cen delnic Sasol Limited
SASOF
|
24.10 $
|
+4.24 % ↑ |
+54.45 % ↑ |
+92.80 % ↑ |
-0.20 % ↓ |
|
86.
|
Zgodovina cen delnic DNO ASA
DTNOY
|
17.20 $
|
+19.03 % ↑ |
+14.02 % ↑ |
+89.64 % ↑ |
-0.22 % ↓ |
|
87.
|
Zgodovina cen delnic Angkor Gold Corp.
ANKOF
|
0.084 $
|
-0.14 % ↓ |
+12 % ↑ |
+89.19 % ↑ |
-0.30 % ↓ |
|
88.
|
Zgodovina cen delnic Africa Oil Corp.
AOIFF
|
1.88 $
|
+5.62 % ↑ |
+26.17 % ↑ |
+89.12 % ↑ |
+132.10 % ↑ |
|
89.
|
Zgodovina cen delnic CGX Energy Inc.
CGXEF
|
1.31 $
|
-0.52 % ↓ |
+41.50 % ↑ |
+88.46 % ↑ |
+556.31 % ↑ |
|
90.
|
Zgodovina cen delnic Athabasca Minerals Inc.
ABCAF
|
0.39 $
|
+31.22 % ↑ |
+91.90 % ↑ |
+88.27 % ↑ |
-0.0641 % ↓ |
|
91.
|
Zgodovina cen delnic Smith-Midland Corporation
SMID
|
21.95 $
|
-0.18 % ↓ |
-0.35 % ↓ |
+86.97 % ↑ |
+198.64 % ↑ |
|
92.
|
Zgodovina cen delnic Fission Uranium Corp.
FCUUF
|
0.75 $
|
+27.86 % ↑ |
+21.70 % ↑ |
+86.27 % ↑ |
+114.34 % ↑ |
|
93.
|
Zgodovina cen delnic Mincor Resources NL
MCRZF
|
1.49 $
|
+25.21 % ↑ |
+81.22 % ↑ |
+86.25 % ↑ |
+534.04 % ↑ |
|
94.
|
Zgodovina cen delnic Bombardier Inc.
BDRBF
|
1.03 $
|
-0.23 % ↓ |
-0.23 % ↓ |
+85.59 % ↑ |
-0.51 % ↓ |
|
95.
|
Zgodovina cen delnic Vigil Health Solutions Inc.
VIGLF
|
0.51 $
|
+0.73 % ↑ |
+38.39 % ↑ |
+85.25 % ↑ |
+110.53 % ↑ |
|
96.
|
Zgodovina cen delnic Encision Inc.
ECIA
|
1.15 $
|
-0.18 % ↓ |
-0.17 % ↓ |
+84.59 % ↑ |
+220.07 % ↑ |
|
97.
|
Zgodovina cen delnic Total Energy Services Inc.
TOTZF
|
5.61 $
|
+6.34 % ↑ |
+30.77 % ↑ |
+83.94 % ↑ |
-0.22 % ↓ |
|
98.
|
Zgodovina cen delnic D'Ieteren SA
SIETY
|
74.09 $
|
-0.14 % ↓ |
-0.18 % ↓ |
+83.85 % ↑ |
+257.06 % ↑ |
|
99.
|
Zgodovina cen delnic Corridor Resources Inc.
CDDRF
|
5.64 $
|
-0.0441 % ↓ |
+43.51 % ↑ |
+83.71 % ↑ |
+964.15 % ↑ |
|
100.
|
Zgodovina cen delnic KUKA Aktiengesellschaft
KUKAF
|
77.87 $
|
-0.06011 % ↓ |
-0.0697 % ↓ |
+83.57 % ↑ |
+15.65 % ↑ |
|
101.
|
Zgodovina cen delnic China Resources Power Holdings Company Limited
CRPJY
|
31.31 $
|
-0.11 % ↓ |
-0.25 % ↓ |
+83.31 % ↑ |
+6.06 % ↑ |
|
102.
|
Zgodovina cen delnic ALJ Regional Holdings, Inc.
ALJJ
|
2.38 $
|
+11.22 % ↑ |
+108.77 % ↑ |
+81.68 % ↑ |
+35.23 % ↑ |
|
103.
|
Zgodovina cen delnic Bannerman Resources Limited
BNNLF
|
0.19 $
|
+23.71 % ↑ |
-0.0495 % ↓ |
+81.36 % ↑ |
+567.14 % ↑ |
|
104.
|
Zgodovina cen delnic Amerigo Resources Ltd.
ARREF
|
1.43 $
|
+13.49 % ↑ |
+40.20 % ↑ |
+81.01 % ↑ |
+72.29 % ↑ |
|
105.
|
Zgodovina cen delnic Orvana Minerals Corp.
ORVMF
|
0.40 $
|
+43.68 % ↑ |
+70.30 % ↑ |
+79.36 % ↑ |
+163.58 % ↑ |
|
106.
|
Zgodovina cen delnic Amarc Resources Ltd.
AXREF
|
0.089 $
|
+11.67 % ↑ |
+4.58 % ↑ |
+78 % ↑ |
+130.03 % ↑ |
|
107.
|
Zgodovina cen delnic Forsys Metals Corp.
FOSYF
|
0.74 $
|
+33.45 % ↑ |
+10.25 % ↑ |
+77.76 % ↑ |
+402.73 % ↑ |
|
108.
|
Zgodovina cen delnic Orca Gold Inc.
CANWF
|
0.73 $
|
+88.12 % ↑ |
+90.79 % ↑ |
+77.26 % ↑ |
+99.34 % ↑ |
|
109.
|
Zgodovina cen delnic Capstone Mining Corp.
CSFFF
|
5.29 $
|
+16.45 % ↑ |
+14.44 % ↑ |
+76.82 % ↑ |
+1 012.35 % ↑ |
|
110.
|
Zgodovina cen delnic South32 Limited
SHTLF
|
3.82 $
|
+38.91 % ↑ |
+46.36 % ↑ |
+76.04 % ↑ |
+40.44 % ↑ |
|
111.
|
Zgodovina cen delnic Probe Metals Inc.
PROBF
|
1.77 $
|
+18.79 % ↑ |
+19.59 % ↑ |
+75.25 % ↑ |
+123.20 % ↑ |
|
112.
|
Zgodovina cen delnic Trican Well Service Ltd.
TOLWF
|
2.69 $
|
-0.0511 % ↓ |
+22.27 % ↑ |
+74.68 % ↑ |
+163.73 % ↑ |
|
113.
|
Zgodovina cen delnic Teck Resources Limited
TCKRF
|
41.94 $
|
+27.14 % ↑ |
+47.68 % ↑ |
+73.81 % ↑ |
+94.09 % ↑ |
|
114.
|
Zgodovina cen delnic China Longyuan Power Group Corporation Limited
CLPXF
|
2.02 $
|
+0.50 % ↑ |
+1.51 % ↑ |
+73.39 % ↑ |
+169.33 % ↑ |
|
115.
|
Zgodovina cen delnic Globex Mining Enterprises Inc.
GLBXF
|
1.01 $
|
+15.17 % ↑ |
+28.69 % ↑ |
+72.61 % ↑ |
+347.21 % ↑ |
|
116.
|
Zgodovina cen delnic Secure Energy Services Inc.
SECYF
|
4.39 $
|
-0.11 % ↓ |
+10.81 % ↑ |
+72.08 % ↑ |
-0.28 % ↓ |
|
117.
|
Zgodovina cen delnic Bezeq The Israel Telecommunication Corporation Limited
BZQIY
|
8.15 $
|
-0.006098 % ↓ |
+53.77 % ↑ |
+71.72 % ↑ |
+93.13 % ↑ |
|
118.
|
Zgodovina cen delnic Atlas Engineered Products Ltd.
APEUF
|
0.45 $
|
-0.0466 % ↓ |
+0.96 % ↑ |
+71.71 % ↑ |
+83.71 % ↑ |
|
119.
|
Zgodovina cen delnic Pulse Seismic Inc.
PLSDF
|
1.80 $
|
+14.07 % ↑ |
+1.12 % ↑ |
+71.43 % ↑ |
+0.52 % ↑ |
|
120.
|
Zgodovina cen delnic GoGold Resources Inc.
GLGDF
|
2.76 $
|
+28.76 % ↑ |
+12.17 % ↑ |
+70.69 % ↑ |
+1 280 % ↑ |
|
121.
|
Zgodovina cen delnic China Coal Energy Company Limited
CCOZF
|
0.73 $
|
+14.14 % ↑ |
+31.20 % ↑ |
+70.59 % ↑ |
+74.16 % ↑ |
|
122.
|
Zgodovina cen delnic Shoprite Holdings Limited
SRGHY
|
14.88 $
|
+2.80 % ↑ |
+17.13 % ↑ |
+70.58 % ↑ |
+20.25 % ↑ |
|
123.
|
Zgodovina cen delnic Dynacor Gold Mines Inc.
DNGDF
|
2.55 $
|
+1.59 % ↑ |
+7.06 % ↑ |
+70 % ↑ |
+89.59 % ↑ |
|
124.
|
Zgodovina cen delnic Bimini Capital Management, Inc.
BMNM
|
1.94 $
|
-0.0762 % ↓ |
-0.14 % ↓ |
+68.70 % ↑ |
-0.0102 % ↓ |
|
125.
|
Zgodovina cen delnic Equinor ASA
STOHF
|
33.80 $
|
+17.12 % ↑ |
+29.96 % ↑ |
+68.33 % ↑ |
+53.64 % ↑ |
|
126.
|
Zgodovina cen delnic Loblaw Companies Limited
LBLCF
|
86.37 $
|
+8.72 % ↑ |
+12.05 % ↑ |
+67.48 % ↑ |
+79.65 % ↑ |
|
127.
|
Zgodovina cen delnic Kongsberg Gruppen ASA
NSKFF
|
37.80 $
|
+11.18 % ↑ |
+26 % ↑ |
+67.26 % ↑ |
+153.22 % ↑ |
|
128.
|
Zgodovina cen delnic Wharf (Holdings) Limited
WARFF
|
3.60 $
|
+20.23 % ↑ |
+4.51 % ↑ |
+66.44 % ↑ |
+19.63 % ↑ |
|
129.
|
Zgodovina cen delnic Marfrig Global Foods S.A.
MRRTY
|
4.36 $
|
+13.54 % ↑ |
+20.44 % ↑ |
+66.41 % ↑ |
+193.01 % ↑ |
|
130.
|
Zgodovina cen delnic Major Drilling Group International Inc.
MJDLF
|
8.96 $
|
+35.28 % ↑ |
+31.70 % ↑ |
+64.62 % ↑ |
+160.67 % ↑ |
|
131.
|
Zgodovina cen delnic Stevia Corp.
STEV
|
0.0107 $
|
+12.63 % ↑ |
-0.29 % ↓ |
+64.62 % ↑ |
+529.41 % ↑ |
|
132.
|
Zgodovina cen delnic Israel Discount Bank Limited
ISDAY
|
63.50 $
|
-0.0569 % ↓ |
+5.83 % ↑ |
+64.04 % ↑ |
+79.96 % ↑ |
|
133.
|
Zgodovina cen delnic Li Ning Company Limited
LNNGY
|
217.83 $
|
-0.17 % ↓ |
-0.21 % ↓ |
+63.78 % ↑ |
+669.72 % ↑ |
|
134.
|
Zgodovina cen delnic Cogstate Limited
COGZF
|
1.35 $
|
+10.66 % ↑ |
-0.16 % ↓ |
+63.64 % ↑ |
+558.54 % ↑ |
|
135.
|
Zgodovina cen delnic WESTSHORE TERM INV
WTSHF
|
24.67 $
|
+17.14 % ↑ |
+23.23 % ↑ |
+63.53 % ↑ |
+22.80 % ↑ |
|
136.
|
Zgodovina cen delnic Accell Group N.V.
ACGPF
|
61.50 $
|
-0.06021 % ↓ |
+54.10 % ↑ |
+62.70 % ↑ |
+185.25 % ↑ |
|
137.
|
Zgodovina cen delnic Meggitt PLC
MEGGY
|
19.75 $
|
-0.0125 % ↓ |
-0.00227 % ↓ |
+62.55 % ↑ |
+43.95 % ↑ |
|
138.
|
Zgodovina cen delnic Delek Drilling - Limited Partnership
DKDRF
|
2.60 $
|
+11.59 % ↑ |
+39.04 % ↑ |
+62.50 % ↑ |
-0.18 % ↓ |
|
139.
|
Zgodovina cen delnic Altius Minerals Corporation
ATUSF
|
18.89 $
|
+30.51 % ↑ |
+52.46 % ↑ |
+62.13 % ↑ |
+102.68 % ↑ |
|
140.
|
Zgodovina cen delnic US Metro Bank
USMT
|
4.70 $
|
-0.04082 % ↓ |
+7.55 % ↑ |
+62.07 % ↑ |
+35.84 % ↑ |
|
141.
|
Zgodovina cen delnic Communities First Financial Corporation
CFST
|
58.75 $
|
-0.00592 % ↓ |
+5.48 % ↑ |
+62.07 % ↑ |
+148.94 % ↑ |
|
142.
|
Zgodovina cen delnic Perseus Mining Limited
PMNXF
|
1.41 $
|
+28.90 % ↑ |
+33.81 % ↑ |
+61.49 % ↑ |
+387.85 % ↑ |
|
143.
|
Zgodovina cen delnic Norsk Hydro ASA
NHYDY
|
9.27 $
|
+13.96 % ↑ |
+39.74 % ↑ |
+61.41 % ↑ |
+141.59 % ↑ |
|
144.
|
Zgodovina cen delnic Gensource Potash Corporation
AGCCF
|
0.29 $
|
+4.69 % ↑ |
+10.40 % ↑ |
+61.11 % ↑ |
+341.40 % ↑ |
|
145.
|
Zgodovina cen delnic AMEN Properties, Inc.
AMEN
|
540 $
|
+9.53 % ↑ |
+32.03 % ↑ |
+60.95 % ↑ |
-0.31 % ↓ |
|
146.
|
Zgodovina cen delnic Orezone Gold Corporation
ORZCF
|
1.20 $
|
+33.27 % ↑ |
+27.71 % ↑ |
+60.52 % ↑ |
+206.12 % ↑ |
|
147.
|
Zgodovina cen delnic Allied First Bancorp Inc.
AFBA
|
8 $
|
-0.0291 % ↓ |
-0.0698 % ↓ |
+60 % ↑ |
+676.70 % ↑ |
|
148.
|
Zgodovina cen delnic Dalrada Financial Corporation
DFCO
|
0.51 $
|
-0.15 % ↓ |
-0.34 % ↓ |
+59.67 % ↑ |
+1 077.69 % ↑ |
|
149.
|
Zgodovina cen delnic Horizon Oil Limited
HZNFF
|
0.10 $
|
+44.30 % ↑ |
+51.06 % ↑ |
+59.36 % ↑ |
+33.33 % ↑ |
|
150.
|
Zgodovina cen delnic Rheinmetall AG
RNMBY
|
32.60 $
|
+55.96 % ↑ |
+81.79 % ↑ |
+59.31 % ↑ |
+46.96 % ↑ |
|
151.
|
Zgodovina cen delnic Sunnyside Bancorp, Inc.
SNNY
|
20 $
|
-0.0015 % ↓ |
-0.000999 % ↓ |
+59.24 % ↑ |
+66.67 % ↑ |
|
152.
|
Zgodovina cen delnic BioLargo, Inc.
BLGO
|
0.23 $
|
-0.15 % ↓ |
+2.82 % ↑ |
+59.04 % ↑ |
+38.07 % ↑ |
|
153.
|
Zgodovina cen delnic Alkane Resources Limited
ALKEF
|
0.83 $
|
+40.31 % ↑ |
+36.09 % ↑ |
+58.65 % ↑ |
+511.11 % ↑ |
|
154.
|
Zgodovina cen delnic Glencore Plc
GLCNF
|
6.29 $
|
+14.78 % ↑ |
+33.26 % ↑ |
+58.44 % ↑ |
+62.11 % ↑ |
|
155.
|
Zgodovina cen delnic Melcor Developments Ltd.
MODVF
|
12.49 $
|
+8.12 % ↑ |
+12.08 % ↑ |
+58.11 % ↑ |
+31.75 % ↑ |
|
156.
|
Zgodovina cen delnic Eskay Mining Corp.
ESKYF
|
2.64 $
|
+23.44 % ↑ |
+20.66 % ↑ |
+57.75 % ↑ |
+4 535.61 % ↑ |
|
157.
|
Zgodovina cen delnic OceanaGold Corporation
OGDCF
|
2.20 $
|
+42.39 % ↑ |
+25.36 % ↑ |
+57.14 % ↑ |
-0.35 % ↓ |
|
158.
|
Zgodovina cen delnic Cornerstone Community Bancorp
CRSB
|
33 $
|
-0.0294 % ↓ |
+13.79 % ↑ |
+57.14 % ↑ |
+88.68 % ↑ |
|
159.
|
Zgodovina cen delnic Alsea, S.A.B. De C.V.
ALSSF
|
2 $
|
-0.0783 % ↓ |
+10.80 % ↑ |
+56.25 % ↑ |
-0.15 % ↓ |
|
160.
|
Zgodovina cen delnic Summit Industrial Income REIT
SMMCF
|
16.77 $
|
-0.0323 % ↓ |
-0.0579 % ↓ |
+56.12 % ↑ |
+101.75 % ↑ |
|
161.
|
Zgodovina cen delnic Fission 3.0 Corp.
FISOF
|
0.14 $
|
+17.85 % ↑ |
-0.19 % ↓ |
+55.56 % ↑ |
+93.16 % ↑ |
|
162.
|
Zgodovina cen delnic Veltex Corporation
VLXC
|
0.54 $
|
-0.0273 % ↓ |
-0.24 % ↓ |
+55.52 % ↑ |
+613.33 % ↑ |
|
163.
|
Zgodovina cen delnic Chesswood Group Limited
CHWWF
|
11.03 $
|
+0.79 % ↑ |
+2.57 % ↑ |
+55.01 % ↑ |
+27.07 % ↑ |
|
164.
|
Zgodovina cen delnic Whitecap Resources Inc.
SPGYF
|
7.98 $
|
+11.27 % ↑ |
+37.30 % ↑ |
+54.91 % ↑ |
+148.54 % ↑ |
|
165.
|
Zgodovina cen delnic Lynas Corporation Limited
LYSCF
|
7.04 $
|
+10.87 % ↑ |
+7.32 % ↑ |
+54.73 % ↑ |
+523.01 % ↑ |
|
166.
|
Zgodovina cen delnic Supremex Inc.
SUMXF
|
2.88 $
|
+19.50 % ↑ |
+41.18 % ↑ |
+54.63 % ↑ |
+37.14 % ↑ |
|
167.
|
Zgodovina cen delnic JG Boswell Company
BWEL
|
1 067 $
|
+6.17 % ↑ |
+12.08 % ↑ |
+54.19 % ↑ |
+59.25 % ↑ |
|
168.
|
Zgodovina cen delnic Intertape Polymer Group Inc.
ITPOF
|
30.52 $
|
+57.56 % ↑ |
+54.14 % ↑ |
+54.07 % ↑ |
+132.09 % ↑ |
|
169.
|
Zgodovina cen delnic Inpex Corporation
IPXHY
|
11.75 $
|
+15.54 % ↑ |
+37.75 % ↑ |
+54 % ↑ |
+25.80 % ↑ |
|
170.
|
Zgodovina cen delnic AirBoss of America Corp.
ABSSF
|
24.55 $
|
-0.17 % ↓ |
-0.23 % ↓ |
+53.87 % ↑ |
+301.68 % ↑ |
|
171.
|
Zgodovina cen delnic Osisko Mining Inc.
OBNNF
|
3.42 $
|
-0.0731 % ↓ |
+34.65 % ↑ |
+53.36 % ↑ |
+37.35 % ↑ |
|
172.
|
Zgodovina cen delnic Macro Enterprises Inc.
MCESF
|
3.08 $
|
+37.50 % ↑ |
+44.60 % ↑ |
+53.22 % ↑ |
+28.25 % ↑ |
|
173.
|
Zgodovina cen delnic Bank Leumi le- Israel B.M.
BLMIF
|
9.65 $
|
-0.035 % ↓ |
+4.21 % ↑ |
+52.93 % ↑ |
+50.78 % ↑ |
|
174.
|
Zgodovina cen delnic Innoviva, Inc.
INVA
|
17.89 $
|
+14.39 % ↑ |
+8.82 % ↑ |
+52.91 % ↑ |
+27.69 % ↑ |
|
175.
|
Zgodovina cen delnic Uwharrie Capital Corp
UWHR
|
8.70 $
|
-0.0842 % ↓ |
-0.0461 % ↓ |
+52.63 % ↑ |
+74.35 % ↑ |
|
176.
|
Zgodovina cen delnic Altai Resources Inc.
ARSEF
|
0.088 $
|
-0.12 % ↓ |
-0.21 % ↓ |
+52.61 % ↑ |
+14.56 % ↑ |
|
177.
|
Zgodovina cen delnic IBI Group Inc.
IBIBF
|
10.86 $
|
+3.45 % ↑ |
+6.70 % ↑ |
+51.92 % ↑ |
+218.54 % ↑ |
|
178.
|
Zgodovina cen delnic Yangzijiang Shipbuilding (Holdings) Ltd.
YSHLF
|
1.07 $
|
+12.66 % ↑ |
+17.13 % ↑ |
+51.77 % ↑ |
+10.31 % ↑ |
|
179.
|
Zgodovina cen delnic China Shenhua Energy Company Limited
CUAEF
|
2.85 $
|
+12.20 % ↑ |
+34.43 % ↑ |
+51.60 % ↑ |
+17.77 % ↑ |
|
180.
|
Zgodovina cen delnic Nedbank Group Limited
NDBKY
|
13.62 $
|
+7.12 % ↑ |
+25.83 % ↑ |
+51.45 % ↑ |
-0.27 % ↓ |
|
181.
|
Zgodovina cen delnic Kingsgate Consolidated Limited
KSKGF
|
1.04 $
|
-0.0545 % ↓ |
-0.0545 % ↓ |
+51.16 % ↑ |
+854.13 % ↑ |
|
182.
|
Zgodovina cen delnic Western Areas Limited
WNARF
|
2.63 $
|
+8.67 % ↑ |
+29.55 % ↑ |
+51.14 % ↑ |
+52.90 % ↑ |
|
183.
|
Zgodovina cen delnic Valley Republic Bancorp
VLLX
|
39.95 $
|
-0.0431 % ↓ |
-0.00745 % ↓ |
+51.04 % ↑ |
+18.37 % ↑ |
|
184.
|
Zgodovina cen delnic Idaho First Bank
IDFB
|
11.25 $
|
-0.00881 % ↓ |
+36.36 % ↑ |
+50 % ↑ |
+84.43 % ↑ |
|
185.
|
Zgodovina cen delnic Truxton Corporation
TRUX
|
75 $
|
+3.81 % ↑ |
+7.16 % ↑ |
+50 % ↑ |
+88.44 % ↑ |
|
186.
|
Zgodovina cen delnic Theralase Technologies Inc.
TLTFF
|
0.30 $
|
-0.019 % ↓ |
+3.45 % ↑ |
+50 % ↑ |
-0.29 % ↓ |
|
187.
|
Zgodovina cen delnic George Weston Limited
WNGRF
|
118.02 $
|
+6.96 % ↑ |
+9.86 % ↑ |
+49.88 % ↑ |
+68.26 % ↑ |
|
188.
|
Zgodovina cen delnic Galaxy Gaming, Inc.
GLXZ
|
4.09 $
|
-0.0239 % ↓ |
+9.65 % ↑ |
+49.82 % ↑ |
+98.54 % ↑ |
|
189.
|
Zgodovina cen delnic JBS S.A.
JBSAY
|
13.99 $
|
+5.98 % ↑ |
+17.96 % ↑ |
+49.79 % ↑ |
+108.50 % ↑ |
|
190.
|
Zgodovina cen delnic CES Energy Solutions Corp.
CESDF
|
2.08 $
|
+9.31 % ↑ |
+45.66 % ↑ |
+49.64 % ↑ |
-0.0459 % ↓ |
|
191.
|
Zgodovina cen delnic Boardwalk Real Estate Investment Trust
BOWFF
|
45.44 $
|
+3.05 % ↑ |
+5.65 % ↑ |
+49.50 % ↑ |
+49.82 % ↑ |
|
192.
|
Zgodovina cen delnic bebe stores, inc.
BEBE
|
8.50 $
|
+7.05 % ↑ |
+1.13 % ↑ |
+49.12 % ↑ |
+42.86 % ↑ |
|
193.
|
Zgodovina cen delnic Novo Nordisk A/S
NONOF
|
103.60 $
|
+5.26 % ↑ |
-0.02011 % ↓ |
+49.09 % ↑ |
+112.30 % ↑ |
|
194.
|
Zgodovina cen delnic Rightscorp, Inc.
RIHT
|
0.028 $
|
-0.0179 % ↓ |
-0.23 % ↓ |
+48.65 % ↑ |
+759.38 % ↑ |
|
195.
|
Zgodovina cen delnic BAE Systems plc
BAESF
|
10.05 $
|
+26.57 % ↑ |
+36.36 % ↑ |
+48.01 % ↑ |
+68.91 % ↑ |
|
196.
|
Zgodovina cen delnic Sonova Holding AG
SONVY
|
69.59 $
|
-0.01024 % ↓ |
-0.044 % ↓ |
+48 % ↑ |
+83.74 % ↑ |
|
197.
|
Zgodovina cen delnic Computershare Limited
CMSQF
|
15.38 $
|
+12.59 % ↑ |
+7.63 % ↑ |
+47.32 % ↑ |
+23.09 % ↑ |
|
198.
|
Zgodovina cen delnic First Real Estate Investment Trust of New Jersey
FREVS
|
24.25 $
|
-0.019 % ↓ |
-0.0102 % ↓ |
+46.97 % ↑ |
+61.67 % ↑ |
|
199.
|
Zgodovina cen delnic Star Diamond Corporation
SHGDF
|
0.25 $
|
-0.0659 % ↓ |
+63.30 % ↑ |
+46.68 % ↑ |
+36.72 % ↑ |
|
200.
|
Zgodovina cen delnic Denmark Bancshares, Inc.
DMKBA
|
36.55 $
|
+0.14 % ↑ |
+46.20 % ↑ |
+46.20 % ↑ |
+49.18 % ↑ |
