Borzni trg, borze danes
Borzne kotacije 71229 podjetij v realnem času.
Borzni trg, borze danes

Borzne kotacije

Spletne borzne tečaje

Zgodovina borznih tečajev

Tržna kapitalizacija

Dividende delnic

Dobiček iz delnic družbe

Finančna poročila

Ocena delnic podjetij. Kje vložiti denar?

Borza Stuttgartska borza (STU)

Borzni tečaji v realnem času na Stuttgartska borza, cene delnic na spletni strani Stuttgartska borza. Stroški delnic družb v Stuttgartska borza.
Najti:
TOP 200
Filter:
  Valuta:
Cena delnice ob odprtju trgovanja na borzi.
Najnižja cena delnice v trgovalnem dnevu.
Najvišja cena delnice v trgovalnem dnevu.
Cena delnice ob zaključku trgovanja na borzi.
1. Borzne delnice 03P.SG online
Thessaloniki Port Authority Societe Anonyme
21 € 21 € 21 € 21 € -
2. Borzne delnice 079A.SG online
Blackstone Mortgage Trust Inc.R
20.46 € 20.44 € 20.46 € 20.45 € +2.971 % ↑
3. Borzne delnice 08HH.SG online
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
3.02 € 3.02 € 3.18 € 3.08 € +3.356 % ↑
4. Borzne delnice 0SC.SG online
Senvest Capital Inc.
79.50 € 79.50 € 80 € 80 € +3.226 % ↑
5. Borzne delnice 0X5.SG online
GL Events
11.88 € 11.80 € 11.88 € 11.80 € +0.17 % ↑
6. Borzne delnice 19X.SG online
Axsome Therapeutics, Inc.
70.84 € 70.76 € 70.93 € 70.89 € +1.971 % ↑
7. Borzne delnice 1B3.SG online
BioSpecifics Technologies Corp.
55 € 55 € 55 € 55 € +2.804 % ↑
8. Borzne delnice 1DUA.SG online
Dundee Corporation
0.86 € 0.84 € 0.86 € 0.84 € +0.599 % ↑
9. Borzne delnice 1EX.SG online
Exmar NV
2.14 € 2.14 € 2.14 € 2.14 € -
10. Borzne delnice 1K1.SG online
Qube Holdings Limited
1.70 € 1.70 € 1.70 € 1.70 € -
11. Borzne delnice 1LNB.SG online
Spirax-Sarco Engineering plc
109.35 € 109.35 € 110.25 € 110.25 € -1.782 % ↓
12. Borzne delnice 1RA1.SG online
Ros Agro PLC
8.02 € 8.02 € 8.02 € 8.02 € -4.067 % ↓
13. Borzne delnice 37C.SG online
CNH Industrial N.V.
6.12 € 6.01 € 6.12 € 6.02 € +3.546 % ↑
14. Borzne delnice 3FF.SG online
FutureFuel Corp.
10.20 € 10.10 € 10.20 € 10.10 € +3.061 % ↑
15. Borzne delnice 41G1.SG online
Greggs plc
17.96 € 17.96 € 18.13 € 18.13 € -0.658 % ↓
16. Borzne delnice 46NA.SG online
Novorossiysk Commercial Sea Port
8 € 8 € 8 € 8 € -
17. Borzne delnice 48K.SG online
Kofola CeskoSlovensko a.s.
8.30 € 8.24 € 8.94 € 8.94 € -0.223 % ↓
18. Borzne delnice 49F.SG online
Financière de l'Odet SA
650 € 650 € 660 € 650 € +0.932 % ↑
19. Borzne delnice 52BA.SG online
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
3.58 € 3.58 € 3.58 € 3.58 € -
20. Borzne delnice 5CW.SG online
Crown Resorts Limited
6 € 6 € 6 € 6 € -
21. Borzne delnice 5THA.SG online
TAV Havalimanlari Holding A.S.
8.25 € 8.25 € 8.80 € 8.70 € +10.828 % ↑
22. Borzne delnice 65C.SG online
Coface SA
5.74 € 5.91 € 6.19 € 6.19 € -3.13 % ↓
23. Borzne delnice 6AW.SG online
Atlantic Power Corporation
1.78 € 1.78 € 1.78 € 1.78 € -3.261 % ↓
24. Borzne delnice 6E9.SG online
EMX Royalty Corporation
1.97 € 1.95 € 2.06 € 2.06 € -6.364 % ↓
25. Borzne delnice 6FJ.SG online
James Fisher and Sons plc
14.92 € 14.92 € 14.92 € 14.92 € -0.93 % ↓
26. Borzne delnice 6M6.SG online
Welbilt, Inc.
5.05 € 5 € 5.10 € 5 € +6.383 % ↑
27. Borzne delnice 78C.SG online
Clinigen Group Plc
8.84 € 8.84 € 9.04 € 9.04 € -1.31 % ↓
28. Borzne delnice 7CD.SG online
CD Projekt S.A.
90 € 90 € 91.96 € 91.94 € -1.012 % ↓
29. Borzne delnice 7CH.SG online
Chorus Limited
4.20 € 4.20 € 4.20 € 4.40 € -4.348 % ↓
30. Borzne delnice 7HL.SG online
Hill & Smith Holdings PLC
13.32 € 13.32 € 13.32 € 13.32 € +0.301 % ↑
31. Borzne delnice 7NX.SG online
NEXON Co., Ltd.
21.20 € 21.20 € 21.60 € 21.60 € -2.703 % ↓
32. Borzne delnice 8AC.SG online
Amsterdam Commodities N.V.
18.70 € 18.70 € 19.10 € 18.96 € +0.851 % ↑
33. Borzne delnice 9BA.SG online
ABC Arbitrage SA
6.86 € 6.86 € 6.86 € 6.86 € +0.587 % ↑
34. Borzne delnice 9C3.SG online
Central Asia Metals plc
1.56 € 1.49 € 1.56 € 1.49 € +3.051 % ↑
35. Borzne delnice 9MI.SG online
Midas Gold Corp.
0.47 € 0.47 € 0.52 € 0.52 € -7.434 % ↓
36. Borzne delnice 9RS.SG online
Sword Group S.E.
27.85 € 27.85 € 27.85 € 27.85 € -0.536 % ↓
37. Borzne delnice 9VP.SG online
Vranken-Pommery Monopole - Société Anonyme
12.80 € 12.90 € 13 € 12.90 € -0.386 % ↓
38. Borzne delnice A59.SG online
Applied Optoelectronics, Inc.
9.47 € 9.45 € 9.48 € 9.45 € +2.141 % ↑
39. Borzne delnice A9U.SG online
Astral Foods Limited
7.90 € 7.90 € 7.95 € 7.95 € -
40. Borzne delnice AA4.SG online
Falck Renewables S.p.A. Azioni
5.37 € 5.37 € 5.46 € 5.43 € -0.641 % ↓
41. Borzne delnice ABHA.SG online
Hasen-Immobilien AG
240 € 240 € 240 € 240 € -7.692 % ↓
42. Borzne delnice AC5G.SG online
Acer Incorporated
2.46 € 2.46 € 2.46 € 2.50 € -1.575 % ↓
43. Borzne delnice ADS1.SG online
adidas AG
121 € 119 € 124 € 119 € +4.386 % ↑
44. Borzne delnice AKOA.SG online
Embotelladora Andina S.A.
11.20 € 11.20 € 11.20 € 11.20 € -9.677 % ↓
45. Borzne delnice APGN.SG online
Applegreen PLC Registered Share
3.62 € 3.62 € 3.62 € 3.62 € -
46. Borzne delnice AS4.SG online
Corticeira Amorim, S.G.P.S., S.A.
9.81 € 9.81 € 9.96 € 9.86 € +1.44 % ↑
47. Borzne delnice AV6.SG online
AVISTA CORP. Registered Shares
32.20 € 32.20 € 32.20 € 32.20 € +0.625 % ↑
48. Borzne delnice B2S.SG online
Banca Sistema S.p.A.
1.47 € 1.47 € 1.54 € 1.54 € -3.75 % ↓
49. Borzne delnice BCE1.SG online
BCE Inc.
36.65 € 36.63 € 37.25 € 37.25 € +0.188 % ↑
50. Borzne delnice BCH.SG online
Banco di Sardegna S.p.A.
8.34 € 8.34 € 8.42 € 8.42 € -
51. Borzne delnice BO4.SG online
Borregaard ASA
9.33 € 9.26 € 9.47 € 9.29 € +2.313 % ↑
52. Borzne delnice BPA.SG online
Banca Profilo S.p.A.
0.19 € 0.19 € 0.19 € 0.19 € +5.475 % ↑
53. Borzne delnice BPFG.SG online
Banpu Public Company Limited
0.15 € 0.15 € 0.15 € 0.15 € +2.069 % ↑
54. Borzne delnice BRD.SG online
Braskem S.A. Reg.Shs PfdStk A
7.65 € 7.65 € 7.65 € 7.65 € +2 % ↑
55. Borzne delnice BSFA.SG online
ANI Pharmaceuticals, Inc.
27 € 27 € 27 € 27 € -
56. Borzne delnice BSU.SG online
BP p.l.c.
20.80 € 20.20 € 20.80 € 20.20 € +1 % ↑
57. Borzne delnice BTL.SG online
BT Group plc
77.06 € 77.01 € 78.13 € 78.13 € -1.214 % ↓
58. Borzne delnice C57.SG online
Carriage Services, Inc.
15.50 € 15.30 € 15.60 € 15.30 € +3.378 % ↑
59. Borzne delnice CAP.SG online
Carrefour SA
12.98 € 13.10 € 13.40 € 13.36 € -2.482 % ↓
60. Borzne delnice CCI.SG online
CIRCOR INTERNATIONAL INC. Regis
22 € 21.80 € 22 € 22 € -
61. Borzne delnice CHR.SG online
Churchill Downs Incorporated
116 € 114 € 117 € 114 € +3.636 % ↑
62. Borzne delnice CNS.SG online
China Steel Corporation
12.20 € 12.20 € 12.20 € 12.30 € -0.806 % ↓
63. Borzne delnice CONA.SG online
Continental Aktiengesellschaft
8.30 € 8.20 € 8.35 € 8.20 € +5.806 % ↑
64. Borzne delnice CP9.SG online
Cyfrowy Polsat S.A.
5.59 € 5.59 € 5.69 € 5.69 € -0.351 % ↓
65. Borzne delnice CQWA.SG online
CIA SIDERURGICA NACIONAL Reg.Sh
1.76 € 1.76 € 1.76 € 1.76 € -2.762 % ↓
66. Borzne delnice CXR.SG online
CSX CORP. Registered Shares DL
61.23 € 61.19 € 61.28 € 61.19 € -0.698 % ↓
67. Borzne delnice D65.SG online
Disco Corporation
214 € 214 € 214 € 214 € -2.727 % ↓
68. Borzne delnice DAM.SG online
Dada S.p.A.
45.60 € 45 € 46.40 € 46.20 € -2.119 % ↓
69. Borzne delnice DWB.SG online
Dinkelacker AG
1 570 € 1 570 € 1 570 € 1 570 € +13.768 % ↑
70. Borzne delnice EDPA.SG online
EDP - Energias de Portugal, S.A.
43 € 43 € 43.40 € 43 € +0.467 % ↑
71. Borzne delnice EF41.SG online
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
0.45 € 0.45 € 0.46 € 0.45 € +1.345 % ↑
72. Borzne delnice EFEA.SG online
AB Sagax
12.35 € 12.45 € 12.70 € 12.65 € -0.784 % ↓
73. Borzne delnice EG7.SG online
FBD HOLDINGS PLC Registered Sha
6.08 € 6.08 € 6.08 € 6.08 € -
74. Borzne delnice EGJ.SG online
ESI Group SA
33.70 € 34.10 € 34.70 € 34.20 € -0.292 % ↓
75. Borzne delnice EMB.SG online
5N Plus Inc.
1.07 € 1.07 € 1.08 € 1.08 € -
76. Borzne delnice FFP.SG online
FFP S.A. Actions au Porteur EO
66.40 € 66.40 € 67.20 € 67.20 € -
77. Borzne delnice FO9A.SG online
Ford Otomotiv Sanayi A.S.
44 € 44 € 46.60 € 46.60 € -3.32 % ↓
78. Borzne delnice FR7H.SG online
Fast Retailing Co., Ltd.
4.98 € 4.98 € 4.98 € 4.98 € -2.353 % ↓
79. Borzne delnice FTD.SG online
Financière de Tubize SA
82.80 € 81.50 € 82.80 € 81.50 € +0.246 % ↑
80. Borzne delnice G1AA.SG online
GEA Group Aktiengesellschaft
27.60 € 27.60 € 28.20 € 28 € -0.709 % ↓
81. Borzne delnice G90.SG online
The Greenbrier Companies, Inc.
19.60 € 19.60 € 20 € 20 € -
82. Borzne delnice GDW.SG online
Goodwin plc
33.90 € 33.70 € 33.90 € 33.70 € -2.319 % ↓
83. Borzne delnice GET.SG online
Chargeurs SA
13.16 € 13.16 € 13.38 € 13.46 € -1.175 % ↓
84. Borzne delnice GI3.SG online
GIMV NV
49.45 € 49.45 € 49.95 € 49.95 € -0.2 % ↓
85. Borzne delnice GOU.SG online
Centerra Gold Inc.
9.72 € 9.70 € 9.79 € 9.78 € -0.041 % ↓
86. Borzne delnice GRR.SG online
Grange Resources Limited
0.15 € 0.15 € 0.15 € 0.15 € -0.658 % ↓
87. Borzne delnice GRU.SG online
Geely Automobile Holdings Limited
1.43 € 1.42 € 1.43 € 1.43 € -2.653 % ↓
88. Borzne delnice GTY.SG online
Gateway Real Estate AG
3.24 € 3.24 € 3.26 € 3.24 € +0.621 % ↑
89. Borzne delnice H8U.SG online
Ho Bee Land Limited
1.31 € 1.31 € 1.31 € 1.31 € -
90. Borzne delnice HEN1.SG online
Henkel AG & Co. KGaA
20.80 € 20.80 € 20.80 € 20.80 € -
91. Borzne delnice HFF.SG online
HARTFORD FINL SVCSGRP INC.,THER
33.20 € 33.20 € 33.20 € 33.20 € +1.84 % ↑
92. Borzne delnice HK4.SG online
HKScan Oyj
1.94 € 1.94 € 1.94 € 1.94 € +1.042 % ↑
93. Borzne delnice HM6A.SG online
Hypera S.A.
4.86 € 4.86 € 4.86 € 4.86 € +4.069 % ↑
94. Borzne delnice HPR.SG online
Horizon Pharma Public Limited Company
48.99 € 48.99 € 48.99 € 48.99 € +0.771 % ↑
95. Borzne delnice HUN2.SG online
Beijing Enterprises Water Group Limited
0.34 € 0.34 € 0.34 € 0.35 € -2.528 % ↓
96. Borzne delnice HXL.SG online
HEXCEL CORP. Registered Shares
39.20 € 39.20 € 39.20 € 39.20 € -
97. Borzne delnice I4L.SG online
Ituran Location and Control Ltd.
14 € 14.10 € 14.20 € 14.20 € +1.429 % ↑
98. Borzne delnice IBG.SG online
Iberpapel Gestión, S.A.
18.75 € 18.75 € 18.75 € 18.75 € -
99. Borzne delnice IIJ.SG online
INTERNET INITIATIVE JAPAN INC.R
14.60 € 14.60 € 14.70 € 14.70 € -0.676 % ↓
100. Borzne delnice IM8N.SG online
Insmed Incorporated
26.20 € 26.20 € 26.20 € 26.20 € -
101. Borzne delnice IOY.SG online
Infosys Limited
8.75 € 8.75 € 8.75 € 8.75 € -
102. Borzne delnice IR5B.SG online
Irish Continental Group plc ICG Units
3.35 € 3.35 € 3.35 € 3.35 € -0.149 % ↓
103. Borzne delnice ISU.SG online
Isuzu Motors Limited
7.85 € 7.85 € 7.85 € 7.85 € -1.875 % ↓
104. Borzne delnice IVMB.SG online
PURE Bioscience, Inc.
1.46 € 1.45 € 1.46 € 1.45 € +23.932 % ↑
105. Borzne delnice JCA.SG online
Compagnie des Alpes SA
17.32 € 17.08 € 17.40 € 17.40 € +1.045 % ↑
106. Borzne delnice JSL.SG online
Jardine Strategic Holdings Limited
18.50 € 18.50 € 18.60 € 18.50 € -
107. Borzne delnice KD2.SG online
Kathmandu Holdings Limited
0.70 € 0.70 € 0.70 € 0.68 € +3.846 % ↑
108. Borzne delnice KHP.SG online
Kohl's Corporation
18.45 € 18.45 € 18.45 € 18.45 € +1.62 % ↑
109. Borzne delnice KRKA.SG online
Koç Holding Anonim Sirketi
10.80 € 10.80 € 11.20 € 11 € +1.852 % ↑
110. Borzne delnice KRX.SG online
Kingspan Group plc
59.55 € 59.55 € 59.55 € 59.55 € -1.895 % ↓
111. Borzne delnice LDQ.SG online
LAMDA Development S.A.
5.82 € 5.82 € 5.82 € 5.82 € -
112. Borzne delnice LEY.SG online
Barón de Ley, S.A.
94.50 € 94 € 94.50 € 94 € -
113. Borzne delnice LHL1.SG online
Lenovo Group Limited
10.20 € 10.20 € 10.20 € 10 € +2.041 % ↑
114. Borzne delnice LID.SG online
ALLIANCE DATA SYSTEMS CORP. Reg
38.80 € 38.60 € 39 € 39 € +2.632 % ↑
115. Borzne delnice LN4.SG online
Linedata Services SA
28.50 € 27.60 € 28.20 € 27.80 € -1.418 % ↓
116. Borzne delnice LN5.SG online
Lannett Company, Inc.
6.22 € 6.21 € 6.28 € 6.28 € -0.664 % ↓
117. Borzne delnice LUY1.SG online
Luk Fook Holdings (International) Limited
1.80 € 1.80 € 1.80 € 1.76 € +2.326 % ↑
118. Borzne delnice LZO1.SG online
S.S. Lazio S.p.A.
1.43 € 1.43 € 1.45 € 1.43 € +1.132 % ↑
119. Borzne delnice M1I.SG online
MGP Ingredients, Inc.
31 € 31 € 31 € 31 € +3.333 % ↑
120. Borzne delnice MCP.SG online
LVMH Moët Hennessy Louis Vuitton S.E.
93.05 € 92.98 € 93.12 € 92.98 € +0.151 % ↑
121. Borzne delnice MJB.SG online
Mirvac Group Stapled Securities
1.41 € 1.41 € 1.41 € 1.38 € +1.978 % ↑
122. Borzne delnice MKN1.SG online
Semiconductor Manufacturing International Corporation
17.10 € 18.70 € 19.20 € 19.20 € -5.882 % ↓
123. Borzne delnice MLP.SG online
Compagnie Générale des Établissements Michelin
5.44 € 5.31 € 5.44 € 5.43 € -1.986 % ↓
124. Borzne delnice MPN.SG online
Marathon Petroleum Corporation
31.91 € 31.64 € 31.91 € 31.81 € +3.012 % ↑
125. Borzne delnice MQ4.SG online
Miquel y Costas & Miquel, S.A.
12.30 € 12.30 € 12.30 € 12.30 € +2.159 % ↑
126. Borzne delnice MTA.SG online
ArcelorMittal
7.28 € 7.26 € 7.32 € 7.26 € +2.052 % ↑
127. Borzne delnice N8U.SG online
UMS Holdings Limited
0.57 € 0.57 € 0.57 € 0.57 € -
128. Borzne delnice NBFB.SG online
Nolato AB (publ)
59.25 € 59.90 € 60.65 € 60.15 € -0.166 % ↓
129. Borzne delnice NBYB.SG online
Northwest Biotherapeutics, Inc.
0.29 € 0.29 € 0.34 € 0.34 € -14.721 % ↓
130. Borzne delnice NH7.SG online
Netcare Limited
0.73 € 0.70 € 0.73 € 0.70 € +18.803 % ↑
131. Borzne delnice NNA.SG online
Magellan Financial Group
37.40 € 37.40 € 37.40 € 38 € -1.554 % ↓
132. Borzne delnice NOAA.SG online
Nokia Corporation
3.88 € 3.88 € 3.96 € 3.96 € -1.98 % ↓
133. Borzne delnice NRM.SG online
Nova Re SIIQ S.p.A.
3.48 € 3.48 € 3.48 € 3.52 € -1.124 % ↓
134. Borzne delnice NS7.SG online
Northern Star Resources Limited
8.47 € 8.47 € 8.47 € 8.34 € +1.559 % ↑
135. Borzne delnice NSEA.SG online
New Sources Energy NV
3.85 € 3.85 € 3.85 € 3.85 € -0.529 % ↓
136. Borzne delnice NVAL.SG online
Novae Group Plc
2.62 € 2.62 € 2.64 € 2.64 € -
137. Borzne delnice NWF.SG online
Western Forest Products Inc.
0.58 € 0.58 € 0.59 € 0.58 € +1.754 % ↑
138. Borzne delnice NY7.SG online
Molson Coors Brewing Co. Regist
31.48 € 31.48 € 31.80 € 31.80 € -1.7 % ↓
139. Borzne delnice NZTA.SG online
Spark New Zealand Limited
12.80 € 12.80 € 12.80 € 13 € -1.515 % ↓
140. Borzne delnice O3H.SG online
SIA Engineering Company Limited
1.19 € 1.22 € 1.23 € 1.22 € -2.4 % ↓
141. Borzne delnice OBK.SG online
Oberbank AG
81.20 € 81.20 € 82.80 € 82.80 € -
142. Borzne delnice OCZA.SG online
Grupo Catalana Occidente, S.A.
20.15 € 20 € 20.15 € 20 € +1.523 % ↑
143. Borzne delnice OL3.SG online
Colas SA
111.50 € 112.50 € 113 € 113 € -
144. Borzne delnice OXQ1.SG online
Advanced Emissions Solutions, Inc.
4.30 € 4.30 € 4.30 € 4.30 € +1.415 % ↑
145. Borzne delnice P55.SG online
Plus500 Ltd.
14.47 € 14.47 € 14.85 € 14.85 € -3.069 % ↓
146. Borzne delnice PEN.SG online
PBF Energy Inc. Registered Shs
8.40 € 8.40 € 8.45 € 8.40 € +1.205 % ↑
147. Borzne delnice PGW.SG online
Pilot Gold Inc.
1.28 € 1.28 € 1.28 € 1.28 € +4.918 % ↑
148. Borzne delnice PKA.SG online
Packaging Corporation of America
88.50 € 88.50 € 88.50 € 88.50 € -
149. Borzne delnice PNS.SG online
Ponsse Oyj
25.75 € 25.60 € 26.05 € 25.60 € +1.186 % ↑
150. Borzne delnice PNT.SG online
Pentair PLC Registered Shares D
33 € 33 € 33.20 € 33.20 € -
151. Borzne delnice PQM.SG online
Piquadro S.p.A.
31.57 € 31.57 € 31.57 € 31.57 € -
152. Borzne delnice PXK.SG online
Peyto Exploration & Development Corp.
1.20 € 1.20 € 1.21 € 1.20 € -3.226 % ↓
153. Borzne delnice PZE.SG online
Piraeus Port Authority S.A.
16.70 € 16.70 € 16.70 € 16.70 € -
154. Borzne delnice QCG.SG online
Caltagirone SpA
2.22 € 2.22 € 2.22 € 2.22 € +1.37 % ↑
155. Borzne delnice QS2A.SG online
Smiths Group PLC Registered Sha
15.24 € 15.24 € 15.47 € 15.47 € -1.34 % ↓
156. Borzne delnice QSS.SG online
Sheng Siong Group Ltd
1.01 € 1.01 € 1.07 € 1.07 € -5.31 % ↓
157. Borzne delnice R2WA.SG online
Beximco Pharmaceuticals Limited
0.38 € 0.38 € 0.38 € 0.38 € -
158. Borzne delnice RAH.SG online
Recro Pharma, Inc.
4.02 € 4 € 4.02 € 4.02 € +1.005 % ↑
159. Borzne delnice RRZ.SG online
Ramelius Resources Ltd. Registe
1.21 € 1.21 € 1.21 € 1.23 € -1.6 % ↓
160. Borzne delnice RTL.SG online
Long-distance And International Telecommunications Rostelecom
6.44 € 6.44 € 6.44 € 6.44 € -3.012 % ↓
161. Borzne delnice S3T.SG online
Shutterstock, Inc.
32.40 € 32.40 € 32.40 € 32.40 € +0.621 % ↑
162. Borzne delnice S7A.SG online
Saras S.p.A.
0.70 € 0.65 € 0.70 € 0.65 € +8.043 % ↑
163. Borzne delnice S86.SG online
SPS Commerce, Inc.
67.50 € 67.50 € 67.50 € 67.50 € +0.746 % ↑
164. Borzne delnice SDF1.SG online
K+S Aktiengesellschaft
2.80 € 2.80 € 2.84 € 2.82 € +2.92 % ↑
165. Borzne delnice SG7.SG online
Sage Therapeutics Inc. Register
37.80 € 37.80 € 38 € 37.80 € +1.613 % ↑
166. Borzne delnice SGM.SG online
SAES Getters S.p.A.
24.18 € 24.18 € 24.18 € 24.18 € +0.666 % ↑
167. Borzne delnice SHF.SG online
SNP Schnei.Neureith.&Partn.SE I
45.35 € 44.85 € 46.15 € 45.65 € -1.828 % ↓
168. Borzne delnice SHK.SG online
Sun Hung Kai & Co. Limited
0.34 € 0.34 € 0.34 € 0.35 € -1.143 % ↓
169. Borzne delnice SL8.SG online
Solar Senior Capital Ltd.
10.87 € 10.87 € 10.87 € 10.87 € +0.037 % ↑
170. Borzne delnice SLL.SG online
Standard Life Aberdeen plc
23.90 € 23.50 € 23.90 € 23.70 € +2.597 % ↑
171. Borzne delnice SMZ1.SG online
Sino Biopharmaceutical Limited
1.68 € 1.69 € 1.73 € 1.73 € +4.848 % ↑
172. Borzne delnice SPXB.SG online
Suzano Papel e Celulose S.A.
6.10 € 6.10 € 6.10 € 6.10 € +0.826 % ↑
173. Borzne delnice SSU.SG online
Samsung Electronics Co., Ltd.
984 € 984 € 984 € 984 € -
174. Borzne delnice SW9.SG online
Swire Properties Limited
2.22 € 2.22 € 2.22 € 2.18 € +1.869 % ↑
175. Borzne delnice SXC.SG online
Sunny Optical Technology (Group) Company Limited
14.14 € 14.14 € 14.14 € 15.26 € -6.847 % ↓
176. Borzne delnice SZGA.SG online
Salzgitter Aktiengesellschaft
1.17 € 1.15 € 1.17 € 1.17 € -
177. Borzne delnice T2K1.SG online
Transportadora de Gas del Sur S.A.
4.52 € 4.52 € 5 € 5 € -6.015 % ↓
178. Borzne delnice T4V1.SG online
Telecom Egypt Company S.A.E.
3.16 € 3.16 € 3.16 € 3.16 € -
179. Borzne delnice T8VA.SG online
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
6.25 € 5.90 € 6.25 € 5.90 € +7.273 % ↑
180. Borzne delnice TA3G.SG online
Total Access Communication Public Company Limited
1.07 € 1.07 € 1.07 € 1.07 € -1.835 % ↓
181. Borzne delnice TBCN.SG online
Television Broadcasts Limited
1.06 € 1.06 € 1.06 € 1.04 € +1.961 % ↑
182. Borzne delnice TNE2.SG online
Telefónica, S.A.
4.14 € 3.94 € 4.14 € 3.94 € +7.065 % ↑
183. Borzne delnice TSFA.SG online
Taiwan Semiconductor Manufacturing Company Limited
52.10 € 50.19 € 52.30 € 50.19 € +3.741 % ↑
184. Borzne delnice TWY.SG online
Alibaba Health Information Technology Limited
2.56 € 2.64 € 2.73 € 2.73 € -3.467 % ↓
185. Borzne delnice TXE.SG online
TXT e-solutions S.p.A.
7.43 € 7.43 € 7.69 € 7.64 € -0.779 % ↓
186. Borzne delnice UE8.SG online
Tallinna Kaubamaja Grupp AS
8.10 € 8.10 € 8.10 € 8.10 € -
187. Borzne delnice VA3.SG online
Van Lanschot Kempen N.V.
13.26 € 13.26 € 13.50 € 13.50 € -0.442 % ↓
188. Borzne delnice VZ1.SG online
ComfortDelGro Corporation Limited
0.90 € 0.89 € 0.91 € 0.89 € -
189. Borzne delnice VZS.SG online
COSCO Shipping International (Singapore) Co., Ltd.
0.12 € 0.12 € 0.12 € 0.12 € -0.847 % ↓
190. Borzne delnice W9C.SG online
Constellation Software Inc.
1 009 € 1 009 € 1 015 € 1 015 € -1.647 % ↓
191. Borzne delnice WF8B.SG online
Roxgold Inc.
0.97 € 0.97 € 0.98 € 0.98 € -0.102 % ↓
192. Borzne delnice WHE.SG online
Pacific Textiles Holdings Limited
0.41 € 0.41 € 0.41 € 0.42 € -1.86 % ↓
193. Borzne delnice XSDG.SG online
Samsung SDI Co., Ltd.
71.20 € 69.20 € 71.20 € 70.80 € -2.747 % ↓
194. Borzne delnice XUP.SG online
Genfit S.A. Actions au Port. EO
4.86 € 4.80 € 4.89 € 4.80 € +2.74 % ↑
195. Borzne delnice YJ3A.SG online
JBS S.A.
6.95 € 6.95 € 6.95 € 6.95 € -0.714 % ↓
196. Borzne delnice YTE.SG online
Tessi SA
87.20 € 84.80 € 86.80 € 86.40 € +1.408 % ↑
197. Borzne delnice ZDO.SG online
Zardoya Otis, S.A.
6.12 € 6.09 € 6.12 € 6.09 € -0.814 % ↓
198. Borzne delnice ZSC.SG online
Sharps Compliance Corp.
5.55 € 5.55 € 5.55 € 5.55 € +1.835 % ↑
199. Borzne delnice ZTX.SG online
Zhuzhou CRRC Times Electric Co., Ltd.
2.24 € 2.24 € 2.24 € 2.32 € -3.333 % ↓
200. Borzne delnice ZZMS.SG online
Commerzbank AG
3.90 € 4.04 € 4.10 € 4.10 € +0.985 % ↑
Nalaganje...
Nalaganje...