Borzni trg, borze danes
Borzne kotacije 71229 podjetij v realnem času.
Borzni trg, borze danes

Borzne kotacije

Spletne borzne tečaje

Zgodovina borznih tečajev

Tržna kapitalizacija

Dividende delnic

Dobiček iz delnic družbe

Finančna poročila

Ocena delnic podjetij. Kje vložiti denar?

Borzni trg v Združene države

Borzni tečaji v realnem času na Združene države, cene delnic na spletni strani Združene države. Stroški delnic družb v Združene države.
Najti:
TOP 200
Filter:
  Valuta:
Cena delnice ob odprtju trgovanja na borzi.
Najnižja cena delnice v trgovalnem dnevu.
Najvišja cena delnice v trgovalnem dnevu.
Cena delnice ob zaključku trgovanja na borzi.
1. Borzne delnice AAIGF online
AIA Group Limited
9.93 $ 10.11 $ 10.11 $ 10.11 $ -
2. Borzne delnice AAPL online
Apple Inc.
376.72 $ 376.36 $ 380.88 $ 378.82 $ -1.592 % ↓
3. Borzne delnice ABB online
ABB Ltd
24.28 $ 24.28 $ 24.52 $ 24.52 $ -2.077 % ↓
4. Borzne delnice ABBV online
AbbVie Inc.
99.75 $ 99.62 $ 100.57 $ 100.07 $ -0.714 % ↓
5. Borzne delnice ABT online
Abbott Laboratories
92.84 $ 92.23 $ 93.66 $ 92.25 $ +0.228 % ↑
6. Borzne delnice ACGBY online
Agricultural Bank of China Limited
9.83 $ 9.82 $ 9.85 $ 9.82 $ +0.821 % ↑
7. Borzne delnice ACN online
Accenture plc
217.47 $ 216.61 $ 219.15 $ 217.76 $ -0.652 % ↓
8. Borzne delnice ADBE online
Adobe Systems Incorporated
453.76 $ 452 $ 457.81 $ 453.63 $ -0.933 % ↓
9. Borzne delnice ADDDF online
adidas AG
268.24 $ 264.26 $ 270.40 $ 268.75 $ -0.278 % ↓
10. Borzne delnice ADSK online
Autodesk, Inc.
241.64 $ 239.72 $ 243.29 $ 240.59 $ -0.681 % ↓
11. Borzne delnice AGG online
iShares Core US Aggregate Bond ETF
118.35 $ 118.22 $ 118.44 $ 118.27 $ +0.077 % ↑
12. Borzne delnice AIQUY online
L'AirВ LiquideВ S.A.
30.02 $ 29.85 $ 30.17 $ 29.94 $ -1.024 % ↓
13. Borzne delnice ALIZF online
Allianz SE
206.91 $ 206.91 $ 207 $ 207 $ +0.485 % ↑
14. Borzne delnice AMAT online
Applied Materials, Inc.
62.90 $ 62.17 $ 63.18 $ 62.23 $ -0.08 % ↓
15. Borzne delnice AMD online
Advanced Micro Devices, Inc.
53.01 $ 52.07 $ 53.32 $ 52.73 $ +0.381 % ↑
16. Borzne delnice AMGN online
Amgen Inc.
253.15 $ 249.65 $ 253.96 $ 250 $ +1.276 % ↑
17. Borzne delnice AMT online
American Tower Corporation (REIT)
266.83 $ 261.53 $ 269.31 $ 263.26 $ +1.04 % ↑
18. Borzne delnice AMX online
América Móvil, S.A.B. de C.V.
12.88 $ 12.59 $ 12.92 $ 12.77 $ +0.314 % ↑
19. Borzne delnice AMZN online
Amazon.com, Inc.
3 022.61 $ 3 012.52 $ 3 072 $ 3 040.96 $ -1.325 % ↓
20. Borzne delnice ANTM online
Anthem, Inc.
266.27 $ 260.43 $ 266.93 $ 262.50 $ +0.919 % ↑
21. Borzne delnice APD online
Air Products and Chemicals, Inc.
266.40 $ 266.02 $ 276.86 $ 266.92 $ -0.666 % ↓
22. Borzne delnice ASMLF online
ASML Holding N.V.
386.68 $ 385.05 $ 396.46 $ 396.46 $ -2.726 % ↓
23. Borzne delnice ATTLF online
Atlas Copco AB
38.50 $ 38.50 $ 38.50 $ 38.50 $ -3.75 % ↓
24. Borzne delnice ATVI online
Activision Blizzard, Inc.
79.06 $ 77.97 $ 79.35 $ 79.28 $ -0.974 % ↓
25. Borzne delnice AUDVF online
AUDI AG
1 760 $ 1 760 $ 1 760 $ 1 760 $ -
26. Borzne delnice AVGO online
Broadcom Inc.
316.14 $ 314.12 $ 319.84 $ 319.57 $ -1.978 % ↓
27. Borzne delnice AXAHY online
AXA SA
20.39 $ 20.39 $ 20.86 $ 20.86 $ -1.137 % ↓
28. Borzne delnice AXP online
American Express Company
95.44 $ 90.71 $ 93.10 $ 92.90 $ +0.119 % ↑
29. Borzne delnice AZNCF online
AstraZeneca PLC
108.75 $ 108.75 $ 108.75 $ 108.75 $ -2.466 % ↓
30. Borzne delnice BA online
The Boeing Company
185.07 $ 175.51 $ 181.58 $ 180.08 $ -0.662 % ↓
31. Borzne delnice BABA online
Alibaba Group Holding Limited
241.01 $ 244.02 $ 258.49 $ 257.68 $ -7.592 % ↓
32. Borzne delnice BAC-PE online
Bank of America Corporation
23.40 $ 23.60 $ 23.73 $ 23.70 $ -0.315 % ↓
33. Borzne delnice BACHF online
Bank of China Limited
0.37 $ 0.37 $ 0.38 $ 0.38 $ -1.316 % ↓
34. Borzne delnice BAM online
Brookfield Asset Management Inc.
32.99 $ 32.21 $ 32.98 $ 32.96 $ -2.138 % ↓
35. Borzne delnice BAYRY online
Bayer Aktiengesellschaft
17.75 $ 17.60 $ 18 $ 18 $ -1.045 % ↓
36. Borzne delnice BBL online
BHP Billiton plc
41.77 $ 41.64 $ 42.61 $ 42.48 $ -2.881 % ↓
37. Borzne delnice BCMXY online
Bank of Communications Co., Ltd.
14.86 $ 14.86 $ 14.86 $ 14.86 $ -1.785 % ↓
38. Borzne delnice BDX online
Becton, Dickinson and Company
251.94 $ 251.23 $ 256.93 $ 252.73 $ -0.531 % ↓
39. Borzne delnice BFFAF online
BASF SE
57.55 $ 57.55 $ 57.55 $ 57.55 $ -
40. Borzne delnice BHPLF online
BHP Billiton Limited
24.61 $ 24.61 $ 24.61 $ 25.37 $ -2.9 % ↓
41. Borzne delnice BKNG online
Booking Holdings Inc.
1 662 $ 1 633.25 $ 1 665.06 $ 1 661.30 $ -0.231 % ↓
42. Borzne delnice BLK online
BlackRock, Inc.
551.01 $ 549.49 $ 559.94 $ 557.61 $ -1.481 % ↓
43. Borzne delnice HD online
The Home Depot, Inc.
250.27 $ 249.72 $ 251.43 $ 251.04 $ -1.003 % ↓
44. Borzne delnice HDB online
HDFC Bank Limited
49.06 $ 48.97 $ 49.43 $ 49.42 $ -3.25 % ↓
45. Borzne delnice HESAF online
Hermès International Société en commandite par actions
868.86 $ 868.86 $ 868.86 $ 868.86 $ -1.538 % ↓
46. Borzne delnice HINKF online
Heineken N.V.
93.49 $ 93.49 $ 94.34 $ 94.34 $ -3.428 % ↓
47. Borzne delnice HKXCY online
Hong Kong Exchanges and Clearing Limited
45.01 $ 45.01 $ 45.01 $ 45.01 $ -3.121 % ↓
48. Borzne delnice HON online
Honeywell International Inc.
147.25 $ 146.23 $ 148.30 $ 146.68 $ -1.119 % ↓
49. Borzne delnice HSBC online
HSBC Holdings plc
25.25 $ 25.23 $ 25.50 $ 25.45 $ -4.467 % ↓
50. Borzne delnice HSBC-PA online
HSBC Holdings plc ADR A 1/40PF A
25.77 $ 25.77 $ 25.77 $ 25.77 $ +0.272 % ↑
51. Borzne delnice HUM online
Humana Inc.
395.54 $ 389.62 $ 396.76 $ 396.67 $ -1.191 % ↓
52. Borzne delnice IBDRY online
Iberdrola, S.A.
48.87 $ 48.87 $ 48.87 $ 48.87 $ +0.742 % ↑
53. Borzne delnice IBM online
International Business Machines Corporation
121.25 $ 119.73 $ 121.81 $ 119.92 $ -0.179 % ↓
54. Borzne delnice ICE online
Intercontinental Exchange, Inc.
93.50 $ 92.53 $ 93.53 $ 92.71 $ -0.483 % ↓
55. Borzne delnice IDCBF online
Industrial and Commercial Bank of China Limited
0.67 $ 0.67 $ 0.67 $ 0.67 $ -9.337 % ↓
56. Borzne delnice IDEXY online
Industria de Diseño Textil, S.A.
13.85 $ 13.72 $ 13.88 $ 13.72 $ -0.903 % ↓
57. Borzne delnice IEMG online
iShares Core MSCI Emerging Markets ETF
50.98 $ 50.95 $ 51.38 $ 51.22 $ -3.586 % ↓
58. Borzne delnice ILMN online
Illumina, Inc.
375 $ 373.40 $ 384.21 $ 380.80 $ -1.982 % ↓
59. Borzne delnice INTC online
Intel Corporation
58.72 $ 58.60 $ 59.39 $ 59.25 $ -0.202 % ↓
60. Borzne delnice INTU online
Intuit Inc.
308 $ 308 $ 314.14 $ 308.62 $ -1.064 % ↓
61. Borzne delnice ISRG online
Intuitive Surgical, Inc.
588.88 $ 582.54 $ 591.37 $ 582.54 $ -0.352 % ↓
62. Borzne delnice ITUB online
Itaú Unibanco Holding S.A.
5.12 $ 5.10 $ 5.23 $ 5.13 $ -3.665 % ↓
63. Borzne delnice ITW online
Illinois Tool Works Inc.
177.23 $ 175.81 $ 178.30 $ 176.66 $ -1.153 % ↓
64. Borzne delnice IVV online
iShares Core S&P 500 ETF
317.67 $ 316.84 $ 318.61 $ 317.37 $ -1.22 % ↓
65. Borzne delnice IWF online
iShares Russell 1000 Growth ETF
198.37 $ 198.03 $ 200.44 $ 199.18 $ -1.785 % ↓
66. Borzne delnice JD online
JD.com, Inc.
63.59 $ 62.50 $ 64.05 $ 63.24 $ -2.835 % ↓
67. Borzne delnice JNJ online
Johnson & Johnson
142.17 $ 141.88 $ 143.77 $ 142.98 $ -1.386 % ↓
68. Borzne delnice JPM online
JPMorgan Chase & Co.
94.43 $ 93.48 $ 95.20 $ 95 $ -2.404 % ↓
69. Borzne delnice KDDIY online
KDDI Corporation
15.11 $ 14.91 $ 15.11 $ 15.01 $ -1.767 % ↓
70. Borzne delnice KMB online
Kimberly-Clark Corporation
143.79 $ 141.78 $ 144.43 $ 142.73 $ +0.33 % ↑
71. Borzne delnice KO online
The Coca-Cola Company
45.14 $ 44.61 $ 45.27 $ 45.23 $ -0.768 % ↓
72. Borzne delnice KOF online
Coca-Cola FEMSA, S.A.B. de C.V.
44.72 $ 44.29 $ 45.34 $ 44.91 $ -1.986 % ↓
73. Borzne delnice KYCCF online
Keyence Corporation
409.50 $ 409 $ 409.50 $ 409 $ -3.538 % ↓
74. Borzne delnice LFC online
China Life Insurance Company Limited
12.39 $ 12.28 $ 13 $ 12.86 $ -16.076 % ↓
75. Borzne delnice LIN online
Linde plc
225 $ 221.62 $ 225.59 $ 224.65 $ -1.487 % ↓
76. Borzne delnice LLY online
Eli Lilly and Company
164.46 $ 164.01 $ 168.92 $ 166.89 $ -1.777 % ↓
77. Borzne delnice LMT online
Lockheed Martin Corporation
366.48 $ 360.84 $ 367.12 $ 362.59 $ -0.162 % ↓
78. Borzne delnice LOW online
Lowe's Companies, Inc.
137.42 $ 135.26 $ 138.25 $ 135.76 $ -0.037 % ↓
79. Borzne delnice LRCX online
Lam Research Corporation
330.01 $ 328.98 $ 336.99 $ 334.96 $ -3.252 % ↓
80. Borzne delnice LRLCY online
L'Oréal S.A.
66.23 $ 65.50 $ 66.50 $ 65.72 $ -0.137 % ↓
81. Borzne delnice LUKOY online
Lukoil
76.32 $ 76.29 $ 76.50 $ 76.29 $ -0.052 % ↓
82. Borzne delnice LVMHF online
LVMH Moët Hennessy Louis Vuitton S.E.
452.60 $ 452.20 $ 457.90 $ 454.55 $ -1.153 % ↓
83. Borzne delnice MA online
Mastercard Incorporated
306.65 $ 303.17 $ 307.32 $ 305.57 $ -1.02 % ↓
84. Borzne delnice MCD online
McDonald's Corporation
186 $ 184.14 $ 188.72 $ 188.50 $ -2.574 % ↓
85. Borzne delnice MCO online
Moody's Corporation
282.20 $ 282.07 $ 287.31 $ 283.65 $ -1.95 % ↓
86. Borzne delnice MDLZ online
Mondelez International, Inc.
51.72 $ 51.21 $ 52.08 $ 51.62 $ -0.251 % ↓
87. Borzne delnice MDT online
Medtronic plc
94.12 $ 92.50 $ 94.82 $ 93.21 $ -0.054 % ↓
88. Borzne delnice MELI online
MercadoLibre, Inc.
1 001.93 $ 990 $ 1 035.58 $ 995.93 $ -0.748 % ↓
89. Borzne delnice MKGAF online
MERCK Kommanditgesellschaft auf Aktien
121.50 $ 121.50 $ 122 $ 121.95 $ -2.127 % ↓
90. Borzne delnice MMC online
Marsh & McLennan Companies, Inc.
109.39 $ 107.51 $ 109.72 $ 107.92 $ -0.028 % ↓
91. Borzne delnice MMM online
3M Company
158.87 $ 157.05 $ 159.96 $ 158.10 $ -0.666 % ↓
92. Borzne delnice MO online
Altria Group, Inc.
39.75 $ 39.08 $ 40.01 $ 39.60 $ -0.503 % ↓
93. Borzne delnice MRK online
Merck & Co., Inc.
79.24 $ 78.90 $ 80.02 $ 79.58 $ -0.995 % ↓
94. Borzne delnice MS online
Morgan Stanley
48.87 $ 48.70 $ 49.37 $ 48.82 $ -2.066 % ↓
95. Borzne delnice MS-PA online
Morgan Stanley PFD A 1/1000
21.08 $ 21.02 $ 21.22 $ 21.10 $ -0.448 % ↓
96. Borzne delnice MSFT online
Microsoft Corporation
208.83 $ 208.09 $ 211.13 $ 210.70 $ -2.064 % ↓
97. Borzne delnice MU online
Micron Technology, Inc.
50.75 $ 50.48 $ 51.43 $ 50.92 $ -2.096 % ↓
98. Borzne delnice MUFG online
Mitsubishi UFJ Financial Group, Inc.
3.97 $ 3.95 $ 4.01 $ 4 $ -1.961 % ↓
99. Borzne delnice NEE online
NextEra Energy, Inc.
248.19 $ 244.58 $ 249.15 $ 246.96 $ -0.226 % ↓
100. Borzne delnice NEM online
Newmont Mining Corporation
61.85 $ 60.50 $ 62.31 $ 61.18 $ -0.358 % ↓
101. Borzne delnice NFLX online
Netflix, Inc.
480.77 $ 479.80 $ 499.50 $ 493.81 $ -3.313 % ↓
102. Borzne delnice NKE online
NIKE, Inc.
99.62 $ 99.04 $ 100.03 $ 99.95 $ -1.498 % ↓
103. Borzne delnice NOC online
Northrop Grumman Corporation
313.05 $ 308.76 $ 313.50 $ 312.40 $ -0.772 % ↓
104. Borzne delnice NONOF online
Novo Nordisk A/S
66.44 $ 65.20 $ 66.83 $ 65.46 $ -0.396 % ↓
105. Borzne delnice NOW online
ServiceNow, Inc.
419.29 $ 412.15 $ 425 $ 416.44 $ -0.533 % ↓
106. Borzne delnice NPPXF online
Nippon Telegraph and Telephone Corporation
24.42 $ 23.25 $ 24.42 $ 23.25 $ +0.562 % ↑
107. Borzne delnice NPSNY online
Naspers Limited
37.01 $ 37.01 $ 37.99 $ 37.85 $ -0.211 % ↓
108. Borzne delnice NSRGF online
Nestlé S.A.
111.40 $ 111.40 $ 113.75 $ 112.25 $ -1.397 % ↓
109. Borzne delnice NTDMF online
NTT DOCOMO, INC.
27.16 $ 27.14 $ 27.16 $ 27.14 $ -1.542 % ↓
110. Borzne delnice NTDOY online
Nintendo Co., Ltd.
58.31 $ 58.31 $ 58.32 $ 58.32 $ +0.517 % ↑
111. Borzne delnice NTES online
NetEase, Inc.
440.65 $ 436.35 $ 449 $ 440.04 $ -2.033 % ↓
112. Borzne delnice NVDA online
NVIDIA Corporation
389.67 $ 388.50 $ 396.35 $ 393.57 $ -2.255 % ↓
113. Borzne delnice NVSEF online
Novartis AG
88.20 $ 87.71 $ 88.75 $ 87.95 $ -1.013 % ↓
114. Borzne delnice OGZPY online
Gazprom
5.49 $ 5.48 $ 5.49 $ 5.48 $ -0.725 % ↓
115. Borzne delnice ORCL online
Oracle Corporation
56.20 $ 56.16 $ 56.83 $ 56.60 $ -1.153 % ↓
116. Borzne delnice PBCRY online
PT Bank Central Asia Tbk
50.83 $ 50.83 $ 54.31 $ 53.90 $ -3.119 % ↓
117. Borzne delnice PBR online
Petróleo Brasileiro S.A. - Petrobras
8.73 $ 8.57 $ 8.93 $ 8.67 $ -2.144 % ↓
118. Borzne delnice PDD online
Pinduoduo Inc.
98.96 $ 86.08 $ 98.96 $ 87 $ +7.407 % ↑
119. Borzne delnice PEP online
PepsiCo, Inc.
133.08 $ 132.32 $ 133.95 $ 133.30 $ -0.336 % ↓
120. Borzne delnice PFE online
Pfizer Inc.
34.95 $ 34.38 $ 34.99 $ 34.51 $ -
121. Borzne delnice PG online
The Procter & Gamble Company
121.77 $ 120.88 $ 122.41 $ 121.63 $ -0.613 % ↓
122. Borzne delnice PIAIF online
Ping An Insurance (Group) Company of China, Ltd.
10.64 $ 10.64 $ 11.24 $ 11.24 $ -8.408 % ↓
123. Borzne delnice PLD online
Prologis, Inc.
97 $ 95.15 $ 97.94 $ 95.56 $ -0.01 % ↓
124. Borzne delnice PM online
Philip Morris International Inc.
71.18 $ 70 $ 71.38 $ 70.60 $ -0.198 % ↓
125. Borzne delnice PNC-PQ online
The PNC Financial Services Group, Inc.
25.36 $ 25.30 $ 25.40 $ 25.35 $ -0.197 % ↓
126. Borzne delnice PPRUF online
Kering SA
569.26 $ 562 $ 569.26 $ 562 $ -1.92 % ↓
127. Borzne delnice PTR online
PetroChina Company Limited
36.37 $ 36.18 $ 36.61 $ 36.45 $ +4.113 % ↑
128. Borzne delnice PUK-P online
Prudential plc
25.85 $ 25.92 $ 25.98 $ 25.98 $ -0.062 % ↓
129. Borzne delnice PUK-PA online
Prudential plc PER SUB 6.50%
26.49 $ 26.49 $ 26.49 $ 26.49 $ +0.761 % ↑
130. Borzne delnice PYPL online
PayPal Holdings, Inc.
177.69 $ 176.31 $ 179.95 $ 179.54 $ -1.837 % ↓
131. Borzne delnice QCOM online
QUALCOMM Incorporated
92.97 $ 92.58 $ 93.55 $ 92.91 $ +0.011 % ↑
132. Borzne delnice QQQ online
Invesco QQQ Trust
258.10 $ 257.54 $ 260.88 $ 260.38 $ -0.758 % ↓
133. Borzne delnice RBGPF online
Reckitt Benckiser Group plc
94.75 $ 94.75 $ 94.75 $ 94.75 $ -0.158 % ↓
134. Borzne delnice RCRRF online
Recruit Holdings Co.,Ltd.
33.19 $ 33.19 $ 33.19 $ 33.19 $ -
135. Borzne delnice REGN online
Regeneron Pharmaceuticals, Inc.
636.03 $ 628.23 $ 653.49 $ 648.37 $ -3.154 % ↓
136. Borzne delnice RHHBY online
Roche Holding AG
43.63 $ 43.59 $ 43.96 $ 43.85 $ +0.08 % ↑
137. Borzne delnice RIO online
Rio Tinto plc
56.40 $ 56.37 $ 57.54 $ 57.02 $ -0.123 % ↓
138. Borzne delnice RY-PT online
Royal Bank of Canada
28.20 $ 27.84 $ 27.84 $ 27.84 $ -2.939 % ↓
139. Borzne delnice RYDAF online
Royal Dutch Shell plc
16.27 $ 16.13 $ 16.50 $ 16.50 $ -0.181 % ↓
140. Borzne delnice SAN-PB online
Banco Santander, S.A. GTD PFD SECS 6
21.75 $ 21.64 $ 21.86 $ 21.86 $ -0.046 % ↓
141. Borzne delnice SAPGF online
SAP SE
145.45 $ 144.35 $ 145.45 $ 144.35 $ +1.156 % ↑
142. Borzne delnice SBGSF online
Schneider Electric S.E.
111.75 $ 110.90 $ 111.75 $ 110.90 $ -0.27 % ↓
143. Borzne delnice SBRCY online
Sberbank of Russia
11.81 $ 11.76 $ 11.87 $ 11.76 $ +1.292 % ↑
144. Borzne delnice SBUX online
Starbucks Corporation
75.13 $ 74.10 $ 75.23 $ 74.24 $ +1.643 % ↑
145. Borzne delnice SCHW-PD online
The Charles Schwab Corporation
26.08 $ 26 $ 26.08 $ 26.06 $ +0.093 % ↑
146. Borzne delnice SE online
Sea Limited
113.44 $ 111.34 $ 116.12 $ 112.76 $ +1.485 % ↑
147. Borzne delnice SFTBF online
SoftBank Group Corp.
57.54 $ 56 $ 57.58 $ 57.21 $ -3.565 % ↓
148. Borzne delnice SHECF online
Shin-Etsu Chemical Co., Ltd.
117.65 $ 117.65 $ 117.92 $ 117.92 $ -2.618 % ↓
149. Borzne delnice SHOP online
Shopify Inc.
985 $ 973 $ 1 040 $ 1 013.99 $ -2.614 % ↓
150. Borzne delnice SHW online
The Sherwin-Williams Company
585.49 $ 584.10 $ 591.24 $ 588.74 $ +0.584 % ↑
151. Borzne delnice SMAWF online
Siemens Aktiengesellschaft
122.34 $ 121.25 $ 122.34 $ 121.25 $ +0.248 % ↑
152. Borzne delnice SNEJF online
Sony Corporation
69.06 $ 69.06 $ 69.06 $ 69.06 $ +1.907 % ↑
153. Borzne delnice SNP online
China Petroleum & Chemical Corporation
44.48 $ 44.03 $ 44.77 $ 44.14 $ +3.859 % ↑
154. Borzne delnice SNYNF online
Sanofi
103.55 $ 103.55 $ 103.55 $ 103.55 $ -0.01 % ↓
155. Borzne delnice SO online
The Southern Company
52 $ 51.65 $ 52.88 $ 52.72 $ -0.208 % ↓
156. Borzne delnice SPGI online
S&P Global Inc.
339.39 $ 339.39 $ 345.62 $ 341.19 $ -0.05 % ↓
157. Borzne delnice SPOT online
Spotify Technology S.A.
260.10 $ 255.50 $ 267.75 $ 261.99 $ -0.656 % ↓
158. Borzne delnice SPY online
SPDR S&P 500 ETF
315.38 $ 313.37 $ 317.51 $ 313.78 $ +1.053 % ↑
159. Borzne delnice SQ online
Square, Inc.
121.20 $ 120.03 $ 129.84 $ 125.60 $ -5.014 % ↓
160. Borzne delnice STOHF online
Equinor ASA
14.87 $ 14.57 $ 14.87 $ 14.57 $ +0.907 % ↑
161. Borzne delnice SYK online
Stryker Corporation
182 $ 180.25 $ 185.33 $ 180.34 $ +2.014 % ↑
162. Borzne delnice T online
AT&T Inc.
30.30 $ 30.23 $ 30.45 $ 30.32 $ +0.564 % ↑
163. Borzne delnice TAK online
Takeda Pharmaceutical Company Limited
17.52 $ 17.47 $ 17.63 $ 17.49 $ +0.982 % ↑
164. Borzne delnice TBB online
AT&T Inc. 5.35% GLB NTS 66
26.28 $ 26.25 $ 26.29 $ 26.27 $ -0.076 % ↓
165. Borzne delnice TCEHY online
Tencent Holdings Limited
66.65 $ 66.14 $ 67.12 $ 66.50 $ +2.292 % ↑
166. Borzne delnice TD online
The Toronto-Dominion Bank
44.88 $ 44.23 $ 44.93 $ 44.28 $ +2.192 % ↑
167. Borzne delnice TGT online
Target Corporation
118.30 $ 117.81 $ 119.55 $ 118.06 $ +1.01 % ↑
168. Borzne delnice TJX online
The TJX Companies, Inc.
51.93 $ 50.67 $ 52.08 $ 50.80 $ +3.758 % ↑
169. Borzne delnice TMO online
Thermo Fisher Scientific Inc.
381.13 $ 379.68 $ 385.74 $ 380.25 $ +0.534 % ↑
170. Borzne delnice TMUS online
T-Mobile US, Inc.
106.44 $ 105.56 $ 107.59 $ 105.80 $ +0.935 % ↑
171. Borzne delnice TOYOF online
Toyota Motor Corporation
62.97 $ 61.75 $ 62.80 $ 62.30 $ +1.466 % ↑
172. Borzne delnice TSLA online
Tesla, Inc.
1 405.01 $ 1 336.71 $ 1 429.50 $ 1 389.86 $ -1.298 % ↓
173. Borzne delnice TSM online
Taiwan Semiconductor Manufacturing Company Limited
61.26 $ 60.68 $ 61.50 $ 60.71 $ +1.965 % ↑
174. Borzne delnice TTFNF online
TOTAL S.A.
39.71 $ 39.71 $ 39.71 $ 39.71 $ -1.781 % ↓
175. Borzne delnice TXN online
Texas Instruments Incorporated
128.73 $ 128.25 $ 129.47 $ 128.60 $ +0.728 % ↑
176. Borzne delnice UBER online
Uber Technologies, Inc.
32.46 $ 32.39 $ 33.56 $ 32.82 $ -0.906 % ↓
177. Borzne delnice UN online
Unilever N.V.
52.99 $ 52.84 $ 53.46 $ 53.19 $ +1.102 % ↑
178. Borzne delnice UNH online
UnitedHealth Group Incorporated
300.66 $ 295.95 $ 303.56 $ 296.65 $ +2.121 % ↑
179. Borzne delnice UNLYF online
Unilever PLC
53.75 $ 55.15 $ 55.15 $ 55.15 $ -
180. Borzne delnice UNP online
Union Pacific Corporation
170.40 $ 169.25 $ 172.20 $ 169.78 $ +1.422 % ↑
181. Borzne delnice UPS online
United Parcel Service, Inc.
114.16 $ 113.87 $ 115.45 $ 114.45 $ +0.801 % ↑
182. Borzne delnice USB-PA online
U.S. Bancorp PERP PFD SER A
805 $ 805 $ 805 $ 805 $ +0.312 % ↑
183. Borzne delnice USB-PO online
U.S. Bancorp
25.09 $ 25.04 $ 25.15 $ 25.11 $ -0.08 % ↓
184. Borzne delnice V online
Visa Inc.
196.81 $ 193.81 $ 198.90 $ 194.20 $ +1.867 % ↑
185. Borzne delnice VALE online
Vale S.A.
10.66 $ 10.47 $ 10.72 $ 10.47 $ +1.257 % ↑
186. Borzne delnice VB online
Vanguard Small-Cap ETF
146.35 $ 144.55 $ 147.19 $ 144.80 $ +1.735 % ↑
187. Borzne delnice VCISF online
VINCI SA
94.05 $ 94.05 $ 94.10 $ 94.10 $ +1.128 % ↑
188. Borzne delnice VLKPF online
Volkswagen AG
154.50 $ 154.05 $ 158.05 $ 156.03 $ -0.653 % ↓
189. Borzne delnice VMW online
VMware, Inc.
148.06 $ 145.36 $ 148.82 $ 145.53 $ +2.551 % ↑
190. Borzne delnice VRTX online
Vertex Pharmaceuticals Incorporated
292.30 $ 291.59 $ 306.08 $ 299.06 $ -2.526 % ↓
191. Borzne delnice VTI online
Vanguard Total Stock Market ETF
159.79 $ 158.73 $ 160.88 $ 158.93 $ +1.036 % ↑
192. Borzne delnice VUG online
Vanguard Growth ETF
209.30 $ 207.91 $ 211.61 $ 208.12 $ +0.843 % ↑
193. Borzne delnice VWO online
Vanguard FTSE Emerging Markets ETF
42.39 $ 42.21 $ 42.67 $ 42.22 $ +1.637 % ↑
194. Borzne delnice VZ online
Verizon Communications Inc.
54.92 $ 54.80 $ 55.33 $ 55.04 $ +0.365 % ↑
195. Borzne delnice WFC-PT online
Wells Fargo & Company
25.52 $ 25.53 $ 25.68 $ 25.61 $ +0.589 % ↑
196. Borzne delnice WMT online
Walmart Inc.
118.45 $ 118.22 $ 127.55 $ 126.95 $ -5.97 % ↓
197. Borzne delnice XOM online
Exxon Mobil Corporation
43.90 $ 43.11 $ 44 $ 43.24 $ +2.732 % ↑
198. Borzne delnice ZM online
Zoom Video Communications, Inc.
261.55 $ 258.10 $ 266.45 $ 262.10 $ -0.418 % ↓
199. Borzne delnice ZTS online
Zoetis Inc.
138.33 $ 138.11 $ 140.56 $ 138.44 $ +0.116 % ↑
200. Borzne delnice ZURVY online
Zurich Insurance Group AG
36.12 $ 35.65 $ 36.30 $ 35.80 $ +1.359 % ↑
Nalaganje...
Nalaganje...