Borzni trg, borze danes
Borzne kotacije 68166 podjetij v realnem času.
Borzni trg, borze danes

Borzne kotacije

Spletne borzne tečaje

Zgodovina borznih tečajev

Tržna kapitalizacija

Dividende delnic

Dobiček iz delnic družbe

Finančna poročila

Ocena delnic podjetij. Kje vložiti denar?

Spletne borzne tečaje

Borzne cene v realnem času, cene delnic na spletu iz vseh svetovnih trgovinskih izmenjav. Stroški delnic družbe danes.
Najti:
TOP 200
Filter:
  Valuta:
Cena delnice ob odprtju trgovanja na borzi.
Najnižja cena delnice v trgovalnem dnevu.
Najvišja cena delnice v trgovalnem dnevu.
Cena delnice ob zaključku trgovanja na borzi.
1. Borzne delnice 600519.SS online
Kweichow Moutai Co., Ltd.
1 066.64 ¥ 1 065.70 ¥ 1 066.64 ¥ 1 066 ¥ -0.922 % ↓
2. Borzne delnice AAGIY online
AIA Group Limited
42.48 $ 42.48 $ 42.48 $ 42.48 $ +0.785 % ↑
3. Borzne delnice AAPL online
Apple Inc.
333.09 $ 329.10 $ 331.99 $ 332.30 $ +3.627 % ↑
4. Borzne delnice ABBV online
AbbVie Inc.
84.37 $ 83.90 $ 84.92 $ 85.49 $ -2.241 % ↓
5. Borzne delnice ABT online
Abbott Laboratories
93.99 $ 91.14 $ 92.18 $ 91.49 $ -2.275 % ↓
6. Borzne delnice ACGBF online
Agricultural Bank of China Limited
0.41 $ 0.40 $ 0.41 $ 0.40 $ +6.854 % ↑
7. Borzne delnice ACN online
Accenture plc
209.44 $ 211.49 $ 216.73 $ 210.18 $ -3.134 % ↓
8. Borzne delnice ADBE online
Adobe Systems Incorporated
361.78 $ 358.99 $ 351.43 $ 360.72 $ +0.35 % ↑
9. Borzne delnice ADP online
Automatic Data Processing, Inc.
180.75 $ 179.94 $ 183.55 $ 177.51 $ -3.454 % ↓
10. Borzne delnice ALIZF online
Allianz SE
242 $ 241.04 $ 242 $ 241.04 $ +0.417 % ↑
11. Borzne delnice AMGN online
Amgen Inc.
228.81 $ 231.14 $ 233.50 $ 227.56 $ -6.759 % ↓
12. Borzne delnice AMT online
American Tower Corporation (REIT)
238.28 $ 247.92 $ 240.23 $ 243.32 $ -2.021 % ↓
13. Borzne delnice AMZN online
Amazon.com, Inc.
1 862.70 $ 1 888.73 $ 1 872.52 $ 1 951.47 $ -1.401 % ↓
14. Borzne delnice ANTM online
Anthem, Inc.
310.07 $ 304.01 $ 311.52 $ 304.32 $ -2.885 % ↓
15. Borzne delnice ASMLF online
ASML Holding N.V.
292 $ 290.19 $ 292.85 $ 290.60 $ +2.18 % ↑
16. Borzne delnice AVGO online
Broadcom Inc.
324.50 $ 336.56 $ 328.59 $ 325.45 $ -4.875 % ↓
17. Borzne delnice AXP online
American Express Company
139.06 $ 141.68 $ 140.73 $ 135.87 $ -0.892 % ↓
18. Borzne delnice AZN online
AstraZeneca PLC
50.50 $ 50.80 $ 51.48 $ 51.06 $ -1.966 % ↓
19. Borzne delnice BA online
The Boeing Company
327.03 $ 331.80 $ 325.78 $ 336.90 $ +0.471 % ↑
20. Borzne delnice BABA online
Alibaba Group Holding Limited
221.70 $ 221.60 $ 220.39 $ 222.31 $ -0.283 % ↓
21. Borzne delnice BAC-PC online
Bank of America Corporation
26.21 $ 26.09 $ 26.21 $ 26.13 $ +0.346 % ↑
22. Borzne delnice BACHF online
Bank of China Limited
0.40 $ 0.40 $ 0.42 $ 0.41 $ +1.603 % ↑
23. Borzne delnice BAYZF online
Bayer Aktiengesellschaft
84 $ 84 $ 84 $ 84 $ +0.704 % ↑
24. Borzne delnice BBK.F online
BB&T Corporation
50.50 € 50.50 € 50.50 € 50.50 € -0.98 % ↓
25. Borzne delnice BBL online
BHP Billiton plc
47.10 $ 48.24 $ 47.62 $ 47.94 $ +1.579 % ↑
26. Borzne delnice BDXA online
Becton, Dickinson and Company
67.47 $ 66.93 $ 69.39 $ 67.95 $ -0.658 % ↓
27. Borzne delnice BHP online
BHP Billiton Limited
54.64 $ 55.60 $ 56.88 $ 56.45 $ -2.166 % ↓
28. Borzne delnice BKNG online
Booking Holdings Inc.
1 967.32 $ 1 978.22 $ 1 967 $ 1 969.56 $ -4.382 % ↓
29. Borzne delnice BLK online
BlackRock, Inc.
560.78 $ 559.63 $ 561.79 $ 561.13 $ -0.603 % ↓
30. Borzne delnice BML-PJ online
Bank of America Corporation PFD DP1/1200 4
24.26 $ 24.11 $ 24.29 $ 24.20 $ +0.249 % ↑
31. Borzne delnice BMY online
Bristol-Myers Squibb Company
65.36 $ 64.15 $ 66.35 $ 65.81 $ -5.342 % ↓
32. Borzne delnice BMYMP online
Bristol-Myers Squibb Company PFD CONV 2
1 347 $ 1 347 $ 1 347 $ 1 347 $ -
33. Borzne delnice BPAQF online
BP p.l.c.
6.30 $ 6.30 $ 6.30 $ 6.30 $ -
34. Borzne delnice BRK-A online
Berkshire Hathaway Inc.
340 329 $ 340 329 $ 340 329 $ 340 329 $ -0.735 % ↓
35. Borzne delnice BTI online
British American Tobacco p.l.c.
46.08 $ 44.93 $ 46.59 $ 46.10 $ -0.314 % ↓
36. Borzne delnice BTL.SG online
BT Group plc
82.36 € 82.36 € 82.36 € 82.36 € +0.537 % ↑
37. Borzne delnice BUD online
Anheuser-Busch InBev SA/NV
79.45 $ 81.57 $ 80.03 $ 79.29 $ -2.746 % ↓
38. Borzne delnice BX online
The Blackstone Group L.P.
66.20 $ 64.20 $ 65.04 $ 66.89 $ +3.385 % ↑
39. Borzne delnice C-PS online
Citigroup Inc.
26.33 $ 26.33 $ 26.34 $ 26.34 $ +0.152 % ↑
40. Borzne delnice CAT online
Caterpillar Inc.
143.28 $ 145.28 $ 145.91 $ 141.35 $ -4.783 % ↓
41. Borzne delnice CBAUF online
Commonwealth Bank of Australia
56.86 $ 56.86 $ 56.86 $ 56.86 $ -
42. Borzne delnice CEO online
CNOOC Limited
171.66 $ 172.89 $ 168.64 $ 170.20 $ -2.937 % ↓
43. Borzne delnice CHDRY online
Christian Dior SE
126 $ 125.80 $ 126 $ 125.80 $ +3.03 % ↑
44. Borzne delnice CHKVP online
Chesapeake Energy Corporation CUM PFD 5.75% A
200 $ 182 $ 200 $ 197 $ +4.233 % ↑
45. Borzne delnice CHLKF online
China Mobile Limited
8.86 $ 8.86 $ 8.86 $ 8.86 $ +3.263 % ↑
46. Borzne delnice CHTR online
Charter Communications, Inc.
509.29 $ 523.54 $ 522.46 $ 510.09 $ -4.789 % ↓
47. Borzne delnice CI online
Cigna Corporation
212.01 $ 212.85 $ 207.17 $ 211.05 $ -1.106 % ↓
48. Borzne delnice CICHF online
China Construction Bank Corporation
0.81 $ 0.81 $ 0.81 $ 0.81 $ -1.824 % ↓
49. Borzne delnice CIHKY online
China Merchants Bank Co., Ltd.
25.30 $ 25.30 $ 25.30 $ 25.30 $ -2.418 % ↓
50. Borzne delnice CMCSA online
Comcast Corporation
45.69 $ 45.16 $ 45.15 $ 45.44 $ -1.211 % ↓
51. Borzne delnice CME online
CME Group Inc.
216.20 $ 217.40 $ 218.75 $ 211.86 $ -1.939 % ↓
52. Borzne delnice COCSF online
Coca-Cola FEMSA, S.A.B. de C.V.
6.76 $ 6.76 $ 6.76 $ 6.76 $ -0.148 % ↓
53. Borzne delnice COST online
Costco Wholesale Corporation
316.36 $ 310.92 $ 322.73 $ 321.92 $ -2 % ↓
54. Borzne delnice CRM online
salesforce.com, inc.
187.10 $ 184.61 $ 185.80 $ 185.72 $ -2.304 % ↓
55. Borzne delnice CSCO online
Cisco Systems, Inc.
50.74 $ 49.77 $ 50.76 $ 49.36 $ -2.128 % ↓
56. Borzne delnice CSLLY online
CSL Limited
105.21 $ 105.21 $ 105.21 $ 105.21 $ -0.638 % ↓
57. Borzne delnice CVS online
CVS Health Corporation
72.15 $ 73.46 $ 71.87 $ 73.34 $ -0.191 % ↓
58. Borzne delnice CVX online
Chevron Corporation
116.29 $ 116.03 $ 113.74 $ 115.17 $ +0.947 % ↑
59. Borzne delnice DGEAF online
Diageo plc
41.80 $ 41.80 $ 41.80 $ 41.80 $ +0.12 % ↑
60. Borzne delnice DHR online
Danaher Corporation
164.14 $ 164.62 $ 164.18 $ 164.62 $ -2.948 % ↓
61. Borzne delnice DIS online
The Walt Disney Company
142.67 $ 142.20 $ 140.81 $ 141.94 $ -2.089 % ↓
62. Borzne delnice DTEGY online
Deutsche Telekom AG
16.24 $ 16.24 $ 16.24 $ 16.24 $ -0.307 % ↓
63. Borzne delnice EADSF online
Airbus SE
153.30 $ 153.30 $ 153.30 $ 153.30 $ +0.327 % ↑
64. Borzne delnice EL online
The Estée Lauder Companies Inc.
206.97 $ 211.41 $ 206.75 $ 211.29 $ +1.047 % ↑
65. Borzne delnice ENB online
Enbridge Inc.
41.29 $ 43.04 $ 41.84 $ 43.03 $ +0.822 % ↑
66. Borzne delnice ENB-PJ.TO online
ENBRIDGE INC PREF SER 7
16.96 $ 16.92 $ 16.96 $ 16.92 $ +0.774 % ↑
67. Borzne delnice ENB-PP.TO online
ENBRIDGE INC PREF SER P
16.78 $ 16.64 $ 16.78 $ 16.73 $ +0.36 % ↑
68. Borzne delnice ENB-PU.TO online
ENBRIDGE INC PREF SH SERIES J
19.69 $ 19.62 $ 19.77 $ 19.77 $ -0.353 % ↓
69. Borzne delnice ENB-PV.TO online
ENBRIDGE INC PREF SER 1
22.20 $ 22.05 $ 22.25 $ 22.10 $ -0.226 % ↓
70. Borzne delnice ENB-PY.TO online
ENBRIDGE INC CUM RED PREF SERIE
15.14 $ 15.14 $ 15.25 $ 15.25 $ +0.329 % ↑
71. Borzne delnice ESOCF online
Enel SpA
8.57 $ 8.57 $ 8.57 $ 8.57 $ +0.082 % ↑
72. Borzne delnice FB online
Facebook, Inc.
221.06 $ 218.41 $ 223.67 $ 219.95 $ -3.251 % ↓
73. Borzne delnice FFEU online
Barclays ETN+ FI Enhanced Europe 50 C
107.52 $ 107.73 $ 108.65 $ 108.61 $ +0.901 % ↑
74. Borzne delnice FIS online
Fidelity National Information Services, Inc.
152.02 $ 151.60 $ 154.78 $ 150.20 $ +0.22 % ↑
75. Borzne delnice FISV online
Fiserv, Inc.
125.93 $ 120.97 $ 123.25 $ 126.09 $ +0.358 % ↑
76. Borzne delnice FIYY online
Barclays ETN+ FI Enhanced Glb Hi Yld B
125.99 $ 122.62 $ 126.71 $ 125.97 $ -0.496 % ↓
77. Borzne delnice FMX online
Fomento Económico Mexicano, S.A.B. de C.V.
97.39 $ 94.95 $ 97.73 $ 96.52 $ -1.831 % ↓
78. Borzne delnice GE online
General Electric Company
12.03 $ 12.07 $ 12.06 $ 11.74 $ -3.738 % ↓
79. Borzne delnice GILD online
Gilead Sciences, Inc.
65.83 $ 64.61 $ 64.16 $ 65.94 $ -1.554 % ↓
80. Borzne delnice GLAXF online
GlaxoSmithKline plc
23.61 $ 23.61 $ 23.61 $ 23.61 $ +0.811 % ↑
81. Borzne delnice GOOG online
Alphabet Inc.
1 520.65 $ 1 527.32 $ 1 511.70 $ 1 531.53 $ -0.432 % ↓
82. Borzne delnice GS-PA online
The Goldman Sachs Group, Inc. PFD A 1/1000
22.15 $ 22.15 $ 22.18 $ 22.18 $ -0.321 % ↓
83. Borzne delnice GS-PD online
The Goldman Sachs Group, Inc. SHS D 1/1000
23.02 $ 23.02 $ 23.02 $ 23.02 $ +0.157 % ↑
84. Borzne delnice GS-PJ online
The Goldman Sachs Group, Inc.
26.94 $ 26.92 $ 26.92 $ 26.92 $ +0.028 % ↑
85. Borzne delnice HD online
The Home Depot, Inc.
243.25 $ 236 $ 235.81 $ 240 $ +0.297 % ↑
86. Borzne delnice HDB online
HDFC Bank Limited
59.64 $ 61.44 $ 62.20 $ 61.55 $ +0.951 % ↑
87. Borzne delnice HESAY online
Hermès International Société en commandite par actions
78.04 $ 78.04 $ 78.09 $ 78.09 $ -0.762 % ↓
88. Borzne delnice HON online
Honeywell International Inc.
179.46 $ 185.10 $ 183.02 $ 177.10 $ -5.597 % ↓
89. Borzne delnice HSBC online
HSBC Holdings plc
38.67 $ 38.01 $ 38.50 $ 37.63 $ -2.785 % ↓
90. Borzne delnice HSBC-PA online
HSBC Holdings plc ADR A 1/40PF A
26.92 $ 26.92 $ 26.92 $ 26.92 $ +0.074 % ↑
91. Borzne delnice IBM online
International Business Machines Corporation
146.45 $ 147.35 $ 144.71 $ 147.18 $ -0.749 % ↓
92. Borzne delnice IDCBF online
Industrial and Commercial Bank of China Limited
0.72 $ 0.71 $ 0.73 $ 0.73 $ -0.41 % ↓
93. Borzne delnice IDEXY online
Industria de Diseño Textil, S.A.
17.22 $ 17.22 $ 17.22 $ 17.22 $ -0.462 % ↓
94. Borzne delnice INTC online
Intel Corporation
71.87 $ 69.13 $ 71.04 $ 70.63 $ +1.028 % ↑
95. Borzne delnice INTU online
Intuit Inc.
291.04 $ 298.33 $ 292.33 $ 295.36 $ -0.472 % ↓
96. Borzne delnice ISG online
ING Groep N.V. PERP DBT 6.125
26.25 $ 26.26 $ 26.32 $ 26.26 $ -0.046 % ↓
97. Borzne delnice ITUB online
Itaú Unibanco Holding S.A.
8.49 $ 8.20 $ 8.42 $ 8.19 $ -3.963 % ↓
98. Borzne delnice IVV online
iShares Core S&P 500 ETF
337.10 $ 344.50 $ 331.90 $ 342.20 $ -0.882 % ↓
99. Borzne delnice JNJ online
Johnson & Johnson
152.73 $ 152.56 $ 154.80 $ 154.39 $ +2.78 % ↑
100. Borzne delnice JPM online
JPMorgan Chase & Co.
136.28 $ 136.05 $ 135.80 $ 133.24 $ -3.117 % ↓
101. Borzne delnice KO online
The Coca-Cola Company
60.44 $ 57.92 $ 58.47 $ 59.83 $ -0.781 % ↓
102. Borzne delnice KYCCF online
Keyence Corporation
366.50 $ 366.50 $ 366.50 $ 366.50 $ +0.48 % ↑
103. Borzne delnice LFC online
China Life Insurance Company Limited
13.35 $ 13.44 $ 13.71 $ 13.63 $ +0.97 % ↑
104. Borzne delnice LIN.DE online
Linde Aktiengesellschaft
192 € 192 € 192.05 € 192 € +1.4 % ↑
105. Borzne delnice LLY online
Eli Lilly and Company
139.69 $ 140.24 $ 139.47 $ 143.30 $ -0.959 % ↓
106. Borzne delnice LMT online
Lockheed Martin Corporation
447.52 $ 438.93 $ 442.82 $ 433.89 $ -1.813 % ↓
107. Borzne delnice LOW online
Lowe's Companies, Inc.
121.94 $ 125.24 $ 125.81 $ 122.71 $ -0.122 % ↓
108. Borzne delnice LRLCF online
L'Oréal S.A.
300.50 $ 297.30 $ 300.50 $ 299.71 $ -1.208 % ↓
109. Borzne delnice LVMHF online
LVMH Moët Hennessy Louis Vuitton S.E.
457.26 $ 457.26 $ 457.26 $ 457.26 $ -0.747 % ↓
110. Borzne delnice MA online
Mastercard Incorporated
327.02 $ 329.54 $ 335 $ 336.16 $ -1.028 % ↓
111. Borzne delnice MCD online
McDonald's Corporation
212.70 $ 215.49 $ 221.72 $ 217.30 $ -1.583 % ↓
112. Borzne delnice MCNA.F online
NTT DOCOMO, INC.
25.20 € 25.20 € 25.20 € 25.60 € -1.538 % ↓
113. Borzne delnice MDLZ online
Mondelez International, Inc.
57.41 $ 55.56 $ 56.90 $ 57.60 $ +3.419 % ↑
114. Borzne delnice MDT online
Medtronic plc
119.30 $ 124.60 $ 120.92 $ 120.47 $ -1.897 % ↓
115. Borzne delnice MMM online
3M Company
184.92 $ 181.43 $ 179 $ 179.94 $ -2.175 % ↓
116. Borzne delnice MO online
Altria Group, Inc.
50.89 $ 51.45 $ 51.24 $ 51.15 $ +0.059 % ↑
117. Borzne delnice MRK online
Merck & Co., Inc.
86.88 $ 88.20 $ 86 $ 88.37 $ -4.413 % ↓
118. Borzne delnice MS-PA online
Morgan Stanley PFD A 1/1000
23.04 $ 23.04 $ 23.04 $ 23.04 $ -0.047 % ↓
119. Borzne delnice MS-PE online
Morgan Stanley
29.38 $ 29.24 $ 29.40 $ 29.30 $ +0.342 % ↑
120. Borzne delnice MSFT online
Microsoft Corporation
170.43 $ 165.92 $ 173.08 $ 168.31 $ +0.185 % ↑
121. Borzne delnice MU7.SI online
DBS Bank Ltd.
102.95 $ 102.95 $ 102.95 $ 102.95 $ -0.242 % ↓
122. Borzne delnice NEE online
NextEra Energy, Inc.
266.74 $ 271.82 $ 273.40 $ 267.09 $ +3.648 % ↑
123. Borzne delnice NFLX online
Netflix, Inc.
367.73 $ 360.64 $ 370.70 $ 365.57 $ +3.576 % ↑
124. Borzne delnice NKE online
NIKE, Inc.
104.12 $ 107.01 $ 106.77 $ 102.05 $ -2.438 % ↓
125. Borzne delnice NONOF online
Novo Nordisk A/S
61.12 $ 61.12 $ 61.12 $ 61.12 $ -0.407 % ↓
126. Borzne delnice NPPXF online
Nippon Telegraph and Telephone Corporation
25.44 $ 25.44 $ 25.44 $ 25.44 $ +0.832 % ↑
127. Borzne delnice NPSNY online
Naspers Limited
34.28 $ 33.86 $ 34.37 $ 33.90 $ +0.504 % ↑
128. Borzne delnice NSRGF online
Nestlé S.A.
112.51 $ 111.60 $ 112.58 $ 111.60 $ +0.27 % ↑
129. Borzne delnice NVDA online
NVIDIA Corporation
255.75 $ 252.30 $ 256.99 $ 258.94 $ -2.703 % ↓
130. Borzne delnice NVS online
Novartis AG
97.50 $ 96.55 $ 96.37 $ 96.93 $ +1.053 % ↑
131. Borzne delnice OGZPY online
Gazprom
7.60 $ 7.60 $ 7.60 $ 7.60 $ -0.913 % ↓
132. Borzne delnice OJS1.F online
Rosneft Oil Company
6.86 € 6.86 € 6.95 € 6.90 € -0.087 % ↓
133. Borzne delnice ORCL online
Oracle Corporation
56.10 $ 56.40 $ 56.06 $ 54.27 $ -3.988 % ↓
134. Borzne delnice PBR online
Petróleo Brasileiro S.A. - Petrobras
14.94 $ 15.15 $ 15.22 $ 14.83 $ -3.764 % ↓
135. Borzne delnice PEP online
PepsiCo, Inc.
144.72 $ 149.58 $ 144.38 $ 145.95 $ -0.26 % ↓
136. Borzne delnice PFE online
Pfizer Inc.
40.25 $ 40.54 $ 40.84 $ 39.94 $ -5.49 % ↓
137. Borzne delnice PG online
The Procter & Gamble Company
128.34 $ 127.53 $ 127.29 $ 131.05 $ +1.813 % ↑
138. Borzne delnice PM online
Philip Morris International Inc.
89.75 $ 85.88 $ 86.57 $ 89.01 $ +0.744 % ↑
139. Borzne delnice PNGAY online
Ping An Insurance (Group) Company of China, Ltd.
24.81 $ 24.07 $ 24.81 $ 24.07 $ +1.518 % ↑
140. Borzne delnice PPRUF online
Kering SA
630 $ 630 $ 630 $ 630 $ -
141. Borzne delnice PTR online
PetroChina Company Limited
48.73 $ 47.50 $ 48.19 $ 48.11 $ +0.334 % ↑
142. Borzne delnice PYPL online
PayPal Holdings, Inc.
118.11 $ 121.06 $ 118.64 $ 117.19 $ -4.105 % ↓
143. Borzne delnice QACL.DU online
Barclays Bank PLC 4.75%-FRN T1 PERP EUR10000'EURO T1''REGS
102.50 € 102.50 € 102.64 € 102.64 € -0.194 % ↓
144. Borzne delnice QCOM online
QUALCOMM Incorporated
92.30 $ 89.85 $ 91.63 $ 90.53 $ -4.333 % ↓
145. Borzne delnice QQQ online
Invesco QQQ Trust
232.98 $ 232.23 $ 233.50 $ 226.36 $ -0.641 % ↓
146. Borzne delnice RELIANCE.BO online
Reliance Industries Limited
1 528 Rs 1 518.65 Rs 1 536.45 Rs 1 521.70 Rs +0.35 % ↑
147. Borzne delnice RHHVF online
Roche Holding AG
335.90 $ 332.54 $ 335.90 $ 332.54 $ +1.527 % ↑
148. Borzne delnice RIO online
Rio Tinto plc
58.78 $ 57.79 $ 58.33 $ 59.70 $ -0.232 % ↓
149. Borzne delnice RIO.AX online
Rio Tinto Limited
103.39 $ 103.18 $ 103.43 $ 103.18 $ -1.527 % ↓
150. Borzne delnice RY-PJ.TO online
ROYAL BANK PREF SERIES BD
19.76 $ 19.54 $ 19.65 $ 19.60 $ +0.487 % ↑
151. Borzne delnice RY-PM.TO online
ROYAL BANK PREF SERIES BF
19.22 $ 18.98 $ 19.03 $ 18.98 $ +0.132 % ↑
152. Borzne delnice RY-PQ.TO online
RBC PREF SHARES SERIES BK
25.79 $ 25.70 $ 25.80 $ 25.71 $ +0.063 % ↑
153. Borzne delnice RY-PT online
Royal Bank of Canada
29.45 $ 29.45 $ 30.08 $ 29.45 $ -0.015 % ↓
154. Borzne delnice RY-PZ.TO online
RBC FIRST PREF SH SERIES AZ
17.78 $ 17.73 $ 17.86 $ 17.75 $ +0.275 % ↑
155. Borzne delnice RYDAF online
Royal Dutch Shell plc
29.11 $ 28.50 $ 29.11 $ 28.77 $ +0.795 % ↑
156. Borzne delnice SAN-PB online
Banco Santander, S.A. GTD PFD SECS 6
24.17 $ 24.11 $ 24.20 $ 24.15 $ +0.207 % ↑
157. Borzne delnice SAPGF online
SAP SE
139 $ 139 $ 140.60 $ 140.60 $ +1.333 % ↑
158. Borzne delnice SBRCY online
Sberbank of Russia
17.25 $ 17.09 $ 17.30 $ 17.09 $ +0.352 % ↑
159. Borzne delnice SBUX online
Starbucks Corporation
94.42 $ 95.34 $ 95.47 $ 93.60 $ -5.172 % ↓
160. Borzne delnice SFTBY online
SoftBank Group Corp.
21.75 $ 21.40 $ 21.84 $ 21.41 $ +1.662 % ↑
161. Borzne delnice SIEGY online
Siemens Aktiengesellschaft
65.20 $ 64.51 $ 65.26 $ 64.55 $ -0.714 % ↓
162. Borzne delnice SLL.SG online
Standard Life Aberdeen plc
45.75 € 45.75 € 45.75 € 45.75 € -0.109 % ↓
163. Borzne delnice SNEJF online
Sony Corporation
72.50 $ 72.20 $ 72.50 $ 72.25 $ +0.073 % ↑
164. Borzne delnice SNPMF online
China Petroleum & Chemical Corporation
0.58 $ 0.59 $ 0.59 $ 0.59 $ -
165. Borzne delnice SNY online
Sanofi
50.25 $ 50.52 $ 49.76 $ 48.73 $ -4.899 % ↓
166. Borzne delnice SPGI online
S&P Global Inc.
296.06 $ 298.63 $ 300.93 $ 303.81 $ -1.123 % ↓
167. Borzne delnice SPY online
SPDR S&P 500 ETF
331.99 $ 331.30 $ 331.32 $ 333.51 $ -0.32 % ↓
168. Borzne delnice SSU.SG online
Samsung Electronics Co., Ltd.
1 172 € 1 172 € 1 172 € 1 172 € -0.085 % ↓
169. Borzne delnice SYK online
Stryker Corporation
218.05 $ 216.87 $ 223.36 $ 214.93 $ -3.152 % ↓
170. Borzne delnice T online
AT&T Inc.
38.95 $ 38.64 $ 39.32 $ 39.60 $ +2.466 % ↑
171. Borzne delnice TBB online
AT&T Inc. 5.35% GLB NTS 66
27.57 $ 27.72 $ 26.92 $ 27.63 $ +3.911 % ↑
172. Borzne delnice TCEHY online
Tencent Holdings Limited
49.63 $ 48.70 $ 49.69 $ 49.08 $ +1.594 % ↑
173. Borzne delnice TCS.NS online
Tata Consultancy Services Limited
2 190.95 Rs 2 170 Rs 2 190.95 Rs 2 183.40 Rs +0.347 % ↑
174. Borzne delnice TD online
The Toronto-Dominion Bank
56.48 $ 59.01 $ 56.49 $ 57.48 $ -1.368 % ↓
175. Borzne delnice TJX online
The TJX Companies, Inc.
63.16 $ 61.84 $ 64.30 $ 63.50 $ -1.299 % ↓
176. Borzne delnice TL0.DE online
Tesla Motors, Inc.
519.50 € 508.80 € 525 € 511.70 € +1.126 % ↑
177. Borzne delnice TMO online
Thermo Fisher Scientific Inc.
334.34 $ 348.20 $ 350.34 $ 338.40 $ +0.047 % ↑
178. Borzne delnice TOT online
TOTAL S.A.
54.32 $ 52.73 $ 54.65 $ 52.43 $ -0.69 % ↓
179. Borzne delnice TOYOF online
Toyota Motor Corporation
70.50 $ 70.84 $ 70.84 $ 70.84 $ -
180. Borzne delnice TSLA online
Tesla, Inc.
575.50 $ 567.70 $ 584 $ 575 $ -4.098 % ↓
181. Borzne delnice TSM online
Taiwan Semiconductor Manufacturing Company Limited
58.06 $ 59.13 $ 59.25 $ 59.67 $ -0.321 % ↓
182. Borzne delnice TXN online
Texas Instruments Incorporated
132.61 $ 134.16 $ 132.63 $ 134.44 $ -3.889 % ↓
183. Borzne delnice UL online
Unilever PLC
60.05 $ 61.92 $ 59.54 $ 59.67 $ +1.862 % ↑
184. Borzne delnice UN online
Unilever N.V.
57.91 $ 58.35 $ 58.38 $ 58.39 $ +0.256 % ↑
185. Borzne delnice UNH online
UnitedHealth Group Incorporated
296.30 $ 304.92 $ 300.43 $ 294.60 $ -5.688 % ↓
186. Borzne delnice UNP online
Union Pacific Corporation
187.57 $ 188.62 $ 193.74 $ 191.69 $ -1.546 % ↓
187. Borzne delnice UPS online
United Parcel Service, Inc.
119.28 $ 119.52 $ 120.16 $ 119.91 $ -0.509 % ↓
188. Borzne delnice USB-PA online
U.S. Bancorp PERP PFD SER A
872.50 $ 872.50 $ 872.50 $ 872.50 $ -
189. Borzne delnice USB-PH online
U.S. Bancorp PFD B 1/1000DP
22.12 $ 22.12 $ 22.13 $ 22.12 $ -0.566 % ↓
190. Borzne delnice USB-PM online
U.S. Bancorp
27.48 $ 27.37 $ 27.49 $ 27.48 $ -0.145 % ↓
191. Borzne delnice UTX online
United Technologies Corporation
160.23 $ 158.01 $ 154.50 $ 155.46 $ -2.411 % ↓
192. Borzne delnice V online
Visa Inc.
207.50 $ 214.29 $ 214.33 $ 206.64 $ -0.973 % ↓
193. Borzne delnice VALE.BA online
VALE S.A.
559 $ 532.50 $ 559 $ 535 $ +3.984 % ↑
194. Borzne delnice VB online
Vanguard Small-Cap ETF
168.55 $ 167.92 $ 168.90 $ 167.39 $ -2.737 % ↓
195. Borzne delnice VLKAF online
Volkswagen AG
194.89 $ 193 $ 197.83 $ 194 $ +0.578 % ↑
196. Borzne delnice VTI online
Vanguard Total Stock Market ETF
173.89 $ 173.40 $ 170.93 $ 167.94 $ -1.824 % ↓
197. Borzne delnice VZ online
Verizon Communications Inc.
61.13 $ 62.44 $ 62 $ 63.24 $ +2.975 % ↑
198. Borzne delnice WFC online
Wells Fargo & Company
49.09 $ 48.95 $ 49.08 $ 48.53 $ -1.161 % ↓
199. Borzne delnice WMT online
Walmart Inc.
119.14 $ 118.91 $ 117.04 $ 118.37 $ -1.818 % ↓
200. Borzne delnice XOM online
Exxon Mobil Corporation
68.64 $ 66.30 $ 67.75 $ 69.58 $ +2.354 % ↑
Nalaganje...
Nalaganje...