|
1.
|
Zgodovina cen delnic TerraCom Limited
2GF.F
|
0.27 €
|
+114.29 % ↑ |
+187.23 % ↑ |
+601.30 % ↑ |
-0.31 % ↓ |
|
2.
|
Zgodovina cen delnic HAICHANG OCEA.P.H.DL-0001
0HO.BE
|
0.33 €
|
+5.84 % ↑ |
+15.60 % ↑ |
+552 % ↑ |
+82.12 % ↑ |
|
3.
|
Zgodovina cen delnic VERDE AGRITECH PLC LS-,25
AZA.BE
|
4.86 €
|
+32.79 % ↑ |
+257.35 % ↑ |
+527.10 % ↑ |
+825.71 % ↑ |
|
4.
|
Zgodovina cen delnic HUGOTON ROYAL.T.(TEX.)SBI
6HR.BE
|
0.63 €
|
+102.57 % ↑ |
+295.61 % ↑ |
+519.02 % ↑ |
+44.82 % ↑ |
|
5.
|
Zgodovina cen delnic Verde Agritech Plc
AZA.F
|
4.74 €
|
+40.24 % ↑ |
+251.11 % ↑ |
+511.61 % ↑ |
+811.54 % ↑ |
|
6.
|
Zgodovina cen delnic Petrus Resources Ltd.
6P4.F
|
1.29 €
|
+14.16 % ↑ |
+134.55 % ↑ |
+465.79 % ↑ |
+324.34 % ↑ |
|
7.
|
Zgodovina cen delnic NUVISTA ENERGY LTD.
NVG.BE
|
8.10 €
|
+27.56 % ↑ |
+91.94 % ↑ |
+440 % ↑ |
+175.51 % ↑ |
|
8.
|
Zgodovina cen delnic Noront Resources Ltd.
NQ1.F
|
0.76 €
|
+4.83 % ↑ |
+50.50 % ↑ |
+387.18 % ↑ |
+344.44 % ↑ |
|
9.
|
Zgodovina cen delnic NORONT RESOURCES INC.
NQ1.BE
|
0.76 €
|
+4.11 % ↑ |
+50.50 % ↑ |
+387.18 % ↑ |
+344.44 % ↑ |
|
10.
|
Zgodovina cen delnic Mexco Energy Corporation
MZB.F
|
28.20 €
|
+211.60 % ↑ |
+259.24 % ↑ |
+386.21 % ↑ |
+681.16 % ↑ |
|
11.
|
Zgodovina cen delnic AVZ MINERALS LTD.
3A2.BE
|
0.54 €
|
+15.76 % ↑ |
+57.21 % ↑ |
+368.75 % ↑ |
+1 828.57 % ↑ |
|
12.
|
Zgodovina cen delnic LSB IND. INC. DL-,10
LS3.BE
|
16.40 €
|
+71.73 % ↑ |
+107.60 % ↑ |
+365.91 % ↑ |
+194.43 % ↑ |
|
13.
|
Zgodovina cen delnic LSB Industries, Inc.
LS3.F
|
15.90 €
|
+67.37 % ↑ |
+102.55 % ↑ |
+364.91 % ↑ |
+189.62 % ↑ |
|
14.
|
Zgodovina cen delnic BAYTEX ENERGY CORP.
B5X.BE
|
4.52 €
|
+26.70 % ↑ |
+70.11 % ↑ |
+361.02 % ↑ |
+203.22 % ↑ |
|
15.
|
Zgodovina cen delnic Cardinal Energy Ltd.
C0Y.F
|
5.75 €
|
+52.93 % ↑ |
+94.26 % ↑ |
+349.22 % ↑ |
+325.93 % ↑ |
|
16.
|
Zgodovina cen delnic AVZ Minerals Limited
3A2.F
|
0.53 €
|
+10.11 % ↑ |
+49.36 % ↑ |
+340 % ↑ |
+1 785.71 % ↑ |
|
17.
|
Zgodovina cen delnic Nexus Minerals Limited
YAK.F
|
0.22 €
|
+13.13 % ↑ |
-0.23 % ↓ |
+339.22 % ↑ |
+700 % ↑ |
|
18.
|
Zgodovina cen delnic Kawasaki Kisen Kaisha, Ltd.
KLI1.F
|
66 €
|
+30.69 % ↑ |
+28.16 % ↑ |
+337.09 % ↑ |
+466.04 % ↑ |
|
19.
|
Zgodovina cen delnic KAWASAKI KISEN
KLI1.DU
|
65 €
|
+30 % ↑ |
+30 % ↑ |
+330.46 % ↑ |
+487.17 % ↑ |
|
20.
|
Zgodovina cen delnic Titanium Corporation Inc.
TMD.F
|
1.05 €
|
+56.72 % ↑ |
+577.42 % ↑ |
+326.83 % ↑ |
+239.81 % ↑ |
|
21.
|
Zgodovina cen delnic Neometals Ltd
9R9.F
|
0.93 €
|
+7.11 % ↑ |
+40.24 % ↑ |
+316.96 % ↑ |
+581.75 % ↑ |
|
22.
|
Zgodovina cen delnic TITANIUM CORP. INC.
TMD.BE
|
0.93 €
|
+35.04 % ↑ |
+504.58 % ↑ |
+302.17 % ↑ |
+199.35 % ↑ |
|
23.
|
Zgodovina cen delnic NEOMETALS LTD
9R9.BE
|
0.90 €
|
+3.93 % ↑ |
+40.63 % ↑ |
+299.11 % ↑ |
+561.77 % ↑ |
|
24.
|
Zgodovina cen delnic BAYAN RESOURCES GROUP
BNB.BE
|
2.72 €
|
+27.10 % ↑ |
+71.07 % ↑ |
+297.08 % ↑ |
+147.27 % ↑ |
|
25.
|
Zgodovina cen delnic PT Bayan Resources Tbk
BNB.F
|
2.70 €
|
+25 % ↑ |
+69.81 % ↑ |
+294.16 % ↑ |
+145.46 % ↑ |
|
26.
|
Zgodovina cen delnic Pantheon Resources PLC Register
P3K.SG
|
1.43 €
|
+47.42 % ↑ |
+82.17 % ↑ |
+288.59 % ↑ |
+356.87 % ↑ |
|
27.
|
Zgodovina cen delnic Nippon Yusen Kabushiki Kaisha
NYKA.F
|
88 €
|
+22.22 % ↑ |
+39.68 % ↑ |
+269.75 % ↑ |
+572.78 % ↑ |
|
28.
|
Zgodovina cen delnic Houghton Mifflin Harcourt Company
HM0.F
|
19.20 €
|
+19.25 % ↑ |
+41.18 % ↑ |
+269.23 % ↑ |
+181.53 % ↑ |
|
29.
|
Zgodovina cen delnic METALS X LTD
FG5.HM
|
0.42 €
|
+29.80 % ↑ |
+38.21 % ↑ |
+268.47 % ↑ |
+147.62 % ↑ |
|
30.
|
Zgodovina cen delnic HOUGH.MIFFIN HARCOU.DL-01
HM0.BE
|
19.20 €
|
+19.25 % ↑ |
+41.18 % ↑ |
+265.71 % ↑ |
+181.11 % ↑ |
|
31.
|
Zgodovina cen delnic PANTHEON RESOURCES LS-,01
P3K.BE
|
1.46 €
|
+56.15 % ↑ |
+87.18 % ↑ |
+265 % ↑ |
+391.58 % ↑ |
|
32.
|
Zgodovina cen delnic NEXUS MINERALS LTD
YAK.MU
|
0.23 €
|
+5.56 % ↑ |
-0.27 % ↓ |
+261.91 % ↑ |
+470 % ↑ |
|
33.
|
Zgodovina cen delnic PT Multistrada Arah Sarana Tbk
QGH.F
|
0.25 €
|
-0.0935 % ↓ |
-0.13 % ↓ |
+252.45 % ↑ |
+486.05 % ↑ |
|
34.
|
Zgodovina cen delnic Xtep International Holdings Limited
4QI.F
|
1.29 €
|
-0.20 % ↓ |
+19.44 % ↑ |
+248.65 % ↑ |
+122.41 % ↑ |
|
35.
|
Zgodovina cen delnic Bonterra Energy Corp
QNC1.F
|
8.30 €
|
+50.91 % ↑ |
+123.12 % ↑ |
+243.26 % ↑ |
+115.03 % ↑ |
|
36.
|
Zgodovina cen delnic DOF ASA NK 5
4D6.BE
|
0.18 €
|
+221.28 % ↑ |
+324.36 % ↑ |
+241.89 % ↑ |
-0.63 % ↓ |
|
37.
|
Zgodovina cen delnic Mitsui O.S.K. Lines, Ltd.
MILA.F
|
87.50 €
|
+30.60 % ↑ |
+42.28 % ↑ |
+239.15 % ↑ |
+354.07 % ↑ |
|
38.
|
Zgodovina cen delnic Dillard's, Inc.
DL7A.F
|
240 €
|
+8.11 % ↑ |
+5.26 % ↑ |
+238.03 % ↑ |
+289.17 % ↑ |
|
39.
|
Zgodovina cen delnic Arianne Phosphate Inc.
JE9N.F
|
0.50 €
|
+31.58 % ↑ |
+29.53 % ↑ |
+237.84 % ↑ |
+89.39 % ↑ |
|
40.
|
Zgodovina cen delnic HUDSON TECHS INC. DL-,01
HT4.BE
|
3.56 €
|
+9.88 % ↑ |
+4.09 % ↑ |
+229.63 % ↑ |
+138.93 % ↑ |
|
41.
|
Zgodovina cen delnic MITSUI OSK LINES
MILA.DU
|
85 €
|
+29.77 % ↑ |
+42.86 % ↑ |
+229.46 % ↑ |
+342.25 % ↑ |
|
42.
|
Zgodovina cen delnic FRW.SG
FRW.SG
|
1.25 €
|
-0.0942 % ↓ |
+53.94 % ↑ |
+228.95 % ↑ |
+167.09 % ↑ |
|
43.
|
Zgodovina cen delnic BP Prudhoe Bay Royalty Trust
BMI.F
|
11.84 €
|
+29.40 % ↑ |
+249.78 % ↑ |
+228.71 % ↑ |
-0.43 % ↓ |
|
44.
|
Zgodovina cen delnic BONTERRA ENERGY CORP.
QNC1.BE
|
7.85 €
|
+46.73 % ↑ |
+98.23 % ↑ |
+226.81 % ↑ |
+107.67 % ↑ |
|
45.
|
Zgodovina cen delnic DILLARDS A DL-,01
DL7A.MU
|
232 €
|
+3.57 % ↑ |
+3.57 % ↑ |
+226.76 % ↑ |
+268.61 % ↑ |
|
46.
|
Zgodovina cen delnic HEMISPHERE ENERGY CORP.
N4Q1.MU
|
1 €
|
+20.48 % ↑ |
+56.25 % ↑ |
+222.58 % ↑ |
+1 134.57 % ↑ |
|
47.
|
Zgodovina cen delnic Hemisphere Energy Corp. Registe
N4Q1.SG
|
0.99 €
|
+25.48 % ↑ |
+55.12 % ↑ |
+221.90 % ↑ |
+1 415.38 % ↑ |
|
48.
|
Zgodovina cen delnic Vermilion Energy Inc.
CVZ.F
|
20.45 €
|
+45.09 % ↑ |
+127.17 % ↑ |
+221.49 % ↑ |
-0.11 % ↓ |
|
49.
|
Zgodovina cen delnic Veritiv Corporation
288.F
|
107 €
|
+43.62 % ↑ |
-0.0446 % ↓ |
+219.59 % ↑ |
+365.83 % ↑ |
|
50.
|
Zgodovina cen delnic ORIENT OVERS. NEW DL-,10
ORI1.BE
|
25 €
|
+13.64 % ↑ |
+40.45 % ↑ |
+218.47 % ↑ |
+340.92 % ↑ |
|
51.
|
Zgodovina cen delnic BP PRUDHOE BAY ROLTY UBI
BMI.MU
|
11.06 €
|
+43.64 % ↑ |
+242.95 % ↑ |
+218 % ↑ |
-0.46 % ↓ |
|
52.
|
Zgodovina cen delnic Orient Overseas (International) Limited
ORI1.F
|
24.80 €
|
+13.76 % ↑ |
+40.11 % ↑ |
+215.92 % ↑ |
+338.16 % ↑ |
|
53.
|
Zgodovina cen delnic MARTIFER SGPS S.A. EO-,50
FRW.BE
|
1.22 €
|
-0.11 % ↓ |
+46.63 % ↑ |
+212.82 % ↑ |
+164.07 % ↑ |
|
54.
|
Zgodovina cen delnic Martifer SGPS, S.A.
FRW.F
|
1.22 €
|
-0.11 % ↓ |
+46.63 % ↑ |
+212.82 % ↑ |
+164.07 % ↑ |
|
55.
|
Zgodovina cen delnic PT Adaro Energy Tbk
A64.F
|
0.19 €
|
+50.81 % ↑ |
+73.15 % ↑ |
+211.67 % ↑ |
+139.74 % ↑ |
|
56.
|
Zgodovina cen delnic Serica Energy plc
A3P.F
|
4.22 €
|
+39.74 % ↑ |
+71.54 % ↑ |
+210.29 % ↑ |
+193.06 % ↑ |
|
57.
|
Zgodovina cen delnic Pilbara Minerals Limited
PLR.F
|
1.83 €
|
-0.0923 % ↓ |
+23.82 % ↑ |
+210.17 % ↑ |
+314.97 % ↑ |
|
58.
|
Zgodovina cen delnic INTRALOT NOM. EO 0,30
9IL.BE
|
0.53 €
|
-0.12 % ↓ |
-0.33 % ↓ |
+207.65 % ↑ |
+11.79 % ↑ |
|
59.
|
Zgodovina cen delnic Orient Overseas (Intl.) Ltd. Re
ORI1.SG
|
24.60 €
|
+11.82 % ↑ |
+38.98 % ↑ |
+207.50 % ↑ |
+333.86 % ↑ |
|
60.
|
Zgodovina cen delnic GREIFFENBERGER AG O.N.
GRF.BE
|
1.69 €
|
-0.13 % ↓ |
-0.0914 % ↓ |
+207.27 % ↑ |
+186.44 % ↑ |
|
61.
|
Zgodovina cen delnic Metals X Limited
FG5.F
|
0.42 €
|
+29.95 % ↑ |
+38.37 % ↑ |
+206.93 % ↑ |
+147.92 % ↑ |
|
62.
|
Zgodovina cen delnic PILBARA MINERALS LTD
PLR.BE
|
1.78 €
|
-0.11 % ↓ |
+20.34 % ↑ |
+206.54 % ↑ |
+304.77 % ↑ |
|
63.
|
Zgodovina cen delnic Paramount Resources Ltd.
PQ51.F
|
21.40 €
|
+18.89 % ↑ |
+45.58 % ↑ |
+205.71 % ↑ |
+312.33 % ↑ |
|
64.
|
Zgodovina cen delnic ENERPLUS CORP.
E17.DU
|
13.29 €
|
+26.03 % ↑ |
+50.07 % ↑ |
+204.82 % ↑ |
+86.40 % ↑ |
|
65.
|
Zgodovina cen delnic Modern Dental Group Limited
1MD.F
|
0.41 €
|
-0.20 % ↓ |
-0.37 % ↓ |
+200.73 % ↑ |
+160.76 % ↑ |
|
66.
|
Zgodovina cen delnic TRANSGLOBE EN.
TRP.BE
|
3.80 €
|
+34.75 % ↑ |
+68.14 % ↑ |
+199.21 % ↑ |
+114.69 % ↑ |
|
67.
|
Zgodovina cen delnic PURPLE GROUP LTD RC-,01
3PU.BE
|
0.14 €
|
-0.19 % ↓ |
+2.32 % ↑ |
+198.47 % ↑ |
+659.44 % ↑ |
|
68.
|
Zgodovina cen delnic LANTHEUS HLDGS DL-,01
0L8.F
|
47.40 €
|
+107.90 % ↑ |
+102.56 % ↑ |
+198.11 % ↑ |
+135.70 % ↑ |
|
69.
|
Zgodovina cen delnic CGN NEW ENERGY HO.HD,0001
C41.F
|
0.51 €
|
-0.23 % ↓ |
-0.31 % ↓ |
+197.06 % ↑ |
+291.47 % ↑ |
|
70.
|
Zgodovina cen delnic HAMMONIA Schiffsholding AG
HHX.HM
|
230 €
|
-0.22 % ↓ |
+28.49 % ↑ |
+196.77 % ↑ |
+538.89 % ↑ |
|
71.
|
Zgodovina cen delnic Enerplus Corporation
E17.F
|
13.17 €
|
+22.52 % ↑ |
+50.46 % ↑ |
+196.51 % ↑ |
+80.10 % ↑ |
|
72.
|
Zgodovina cen delnic Antero Resources Corporation
7A6.F
|
24.19 €
|
+32.04 % ↑ |
+67.99 % ↑ |
+195.14 % ↑ |
+240.70 % ↑ |
|
73.
|
Zgodovina cen delnic HIDILI INDUSTRY INTL DEV.
3H3.MU
|
0.053 €
|
+3.92 % ↑ |
+17.78 % ↑ |
+194.44 % ↑ |
+55.88 % ↑ |
|
74.
|
Zgodovina cen delnic RANGE RES CORP. DL-,01
RAX.DU
|
25.60 €
|
+44.23 % ↑ |
+59.40 % ↑ |
+193.14 % ↑ |
+86.32 % ↑ |
|
75.
|
Zgodovina cen delnic Consumer Portfolio Services, Inc.
FC8.F
|
10.20 €
|
+7.37 % ↑ |
+43.66 % ↑ |
+193.10 % ↑ |
+185.71 % ↑ |
|
76.
|
Zgodovina cen delnic Beowulf Mining plc
B4E.F
|
0.14 €
|
-0.18 % ↓ |
+57.89 % ↑ |
+190.32 % ↑ |
+55.17 % ↑ |
|
77.
|
Zgodovina cen delnic PT. Harum Energy Tbk
44H.F
|
0.80 €
|
+29.03 % ↑ |
+25 % ↑ |
+189.86 % ↑ |
+995.89 % ↑ |
|
78.
|
Zgodovina cen delnic RPCG Public Company Limited
W8M1.F
|
0.038 €
|
-0.0132 % ↓ |
+5.63 % ↑ |
+188.46 % ↑ |
+275 % ↑ |
|
79.
|
Zgodovina cen delnic ANTERO RES CORP. DL -,01
7A6.BE
|
23.93 €
|
+30.27 % ↑ |
+64.69 % ↑ |
+188.28 % ↑ |
+246.81 % ↑ |
|
80.
|
Zgodovina cen delnic Panoramic Resources Limited
YM1.F
|
0.22 €
|
+48.65 % ↑ |
+74.60 % ↑ |
+185.71 % ↑ |
-0.24 % ↓ |
|
81.
|
Zgodovina cen delnic Avis Budget Group, Inc.
CUCA.F
|
156.96 €
|
+3.39 % ↑ |
-0.29 % ↓ |
+185.38 % ↑ |
+416.15 % ↑ |
|
82.
|
Zgodovina cen delnic RANGE RESOURCES CORP. Registere
RAX.SG
|
24.68 €
|
+33.37 % ↑ |
+52.72 % ↑ |
+185.32 % ↑ |
+80.28 % ↑ |
|
83.
|
Zgodovina cen delnic China Power International Development Limited
HPD.F
|
0.49 €
|
+13.95 % ↑ |
+6.99 % ↑ |
+183.24 % ↑ |
+134.45 % ↑ |
|
84.
|
Zgodovina cen delnic MEG ENERGY CORP.
ME7.BE
|
14.30 €
|
+33.64 % ↑ |
+79.87 % ↑ |
+183.17 % ↑ |
+332.02 % ↑ |
|
85.
|
Zgodovina cen delnic PANORAMIC RES LTD
YM1.BE
|
0.21 €
|
+38.63 % ↑ |
+61.95 % ↑ |
+181.81 % ↑ |
-0.26 % ↓ |
|
86.
|
Zgodovina cen delnic Range Resources Corporation
RAX.F
|
24.39 €
|
+37.64 % ↑ |
+51.68 % ↑ |
+180.25 % ↑ |
+171 % ↑ |
|
87.
|
Zgodovina cen delnic China Power Intl Development Re
HPD.SG
|
0.49 €
|
+10.86 % ↑ |
+6.06 % ↑ |
+180 % ↑ |
+133.33 % ↑ |
|
88.
|
Zgodovina cen delnic SERICA ENERGY PLC DL-,10
A3P.BE
|
3.76 €
|
+32.39 % ↑ |
+55.37 % ↑ |
+178.52 % ↑ |
+164.79 % ↑ |
|
89.
|
Zgodovina cen delnic Greiffenberger AG
GRF.F
|
1.53 €
|
-0.25 % ↓ |
-0.19 % ↓ |
+178.18 % ↑ |
+159.32 % ↑ |
|
90.
|
Zgodovina cen delnic Ferroglobe PLC
5FG.F
|
7.55 €
|
+71.59 % ↑ |
+45.19 % ↑ |
+177.57 % ↑ |
+243.18 % ↑ |
|
91.
|
Zgodovina cen delnic MTN GROUP LTD. RC-,0001
LL6.BE
|
11.20 €
|
+6.57 % ↑ |
+24.78 % ↑ |
+177.16 % ↑ |
+108.96 % ↑ |
|
92.
|
Zgodovina cen delnic Yanzhou Coal Mining Company Limited
YZCA.F
|
2.50 €
|
+27.55 % ↑ |
+62.34 % ↑ |
+176.24 % ↑ |
+190.02 % ↑ |
|
93.
|
Zgodovina cen delnic DCI Database for Commerce and Industry AG
DCIK.F
|
5.95 €
|
+25.53 % ↑ |
+19.48 % ↑ |
+175.46 % ↑ |
+117.15 % ↑ |
|
94.
|
Zgodovina cen delnic CHINA POWER INTL DEV.
HPD.BE
|
0.47 €
|
+10.80 % ↑ |
+3.51 % ↑ |
+174.42 % ↑ |
+134.83 % ↑ |
|
95.
|
Zgodovina cen delnic MEG Energy Corp.
ME7.F
|
14.20 €
|
+35.24 % ↑ |
+95.86 % ↑ |
+173.08 % ↑ |
+339.63 % ↑ |
|
96.
|
Zgodovina cen delnic DCI O.N.
DCIK.BE
|
6 €
|
+23.46 % ↑ |
+20.97 % ↑ |
+172.73 % ↑ |
+114.29 % ↑ |
|
97.
|
Zgodovina cen delnic URANIUM ENERGY DL-,001
U6Z.DU
|
4.43 €
|
+92.19 % ↑ |
+55.17 % ↑ |
+172.20 % ↑ |
+306.42 % ↑ |
|
98.
|
Zgodovina cen delnic MTN Group Limited
LL6.F
|
11.20 €
|
+6.46 % ↑ |
+23.92 % ↑ |
+171.78 % ↑ |
+105.88 % ↑ |
|
99.
|
Zgodovina cen delnic BEOWULF MINING PLC
B4E.BE
|
0.15 €
|
-0.17 % ↓ |
+60.21 % ↑ |
+170.80 % ↑ |
+70 % ↑ |
|
100.
|
Zgodovina cen delnic PT Indo Tambangraya Megah Tbk
3IB.F
|
1.80 €
|
+46.34 % ↑ |
+39.53 % ↑ |
+170.68 % ↑ |
+32.35 % ↑ |
|
101.
|
Zgodovina cen delnic Build-A-Bear Workshop, Inc.
FPW.F
|
16.10 €
|
+1.26 % ↑ |
-0.11 % ↓ |
+170.59 % ↑ |
+248.49 % ↑ |
|
102.
|
Zgodovina cen delnic SOUTH SEA PET.HLDS RE.
SN37.BE
|
0.0046 €
|
+2.22 % ↑ |
+2.22 % ↑ |
+170.59 % ↑ |
-0.43 % ↓ |
|
103.
|
Zgodovina cen delnic SM Energy Company
SJL.F
|
37.50 €
|
+17.52 % ↑ |
+49.70 % ↑ |
+167.86 % ↑ |
+180.90 % ↑ |
|
104.
|
Zgodovina cen delnic INDO TAMBANGR.MEGA.RP 500
3IB.MU
|
1.86 €
|
+43.08 % ↑ |
+43.08 % ↑ |
+165.71 % ↑ |
+30.07 % ↑ |
|
105.
|
Zgodovina cen delnic GREIFFENBERGER AG Inhaber-Aktie
GRF.SG
|
1.54 €
|
-0.29 % ↓ |
-0.26 % ↓ |
+165.52 % ↑ |
+161.02 % ↑ |
|
106.
|
Zgodovina cen delnic Bluerock Residential Growth REIT, Inc.
BKO.F
|
24.40 €
|
+6.09 % ↑ |
+89.15 % ↑ |
+165.22 % ↑ |
+167.54 % ↑ |
|
107.
|
Zgodovina cen delnic BLUEROCK RESID.GR.REIT A
BKO.BE
|
24.40 €
|
+6.09 % ↑ |
+89.15 % ↑ |
+165.22 % ↑ |
+167.54 % ↑ |
|
108.
|
Zgodovina cen delnic Hexatronic Group AB (publ)
02H.F
|
28.50 €
|
-0.21 % ↓ |
-0.34 % ↓ |
+164.87 % ↑ |
+445.98 % ↑ |
|
109.
|
Zgodovina cen delnic Uranium Energy Corp.
U6Z.F
|
4.36 €
|
+86.91 % ↑ |
+50.17 % ↑ |
+163.78 % ↑ |
+299.54 % ↑ |
|
110.
|
Zgodovina cen delnic China Datang Corporation Renewable Power Co., Limited
DT7.F
|
0.36 €
|
+2.86 % ↑ |
+9.09 % ↑ |
+162.77 % ↑ |
+230.28 % ↑ |
|
111.
|
Zgodovina cen delnic Gran Tierra Energy Inc.
G1P.F
|
1.76 €
|
+81.99 % ↑ |
+196.46 % ↑ |
+162.39 % ↑ |
-0.12 % ↓ |
|
112.
|
Zgodovina cen delnic GFT TECHNOLOGIES SE
GFT.MU
|
39.15 €
|
-0.12 % ↓ |
-0.0273 % ↓ |
+162.05 % ↑ |
+397.46 % ↑ |
|
113.
|
Zgodovina cen delnic Grupo Simec, S.A.B. de C.V.
4FV.F
|
9.20 €
|
+26.03 % ↑ |
+36.30 % ↑ |
+159.89 % ↑ |
+266.53 % ↑ |
|
114.
|
Zgodovina cen delnic DEVON ENERGY CORP. DL-,10
DY6.MU
|
56.96 €
|
+22.63 % ↑ |
+51.93 % ↑ |
+158.97 % ↑ |
+130.70 % ↑ |
|
115.
|
Zgodovina cen delnic WHITEHAVEN COAL LTD
WC2.BE
|
2.74 €
|
+63.10 % ↑ |
+81.46 % ↑ |
+158.49 % ↑ |
-0.00364 % ↓ |
|
116.
|
Zgodovina cen delnic BIRCHCLIFF ENERGY LTD
39B.BE
|
5.10 €
|
+7.14 % ↑ |
+13.33 % ↑ |
+157.58 % ↑ |
+114.29 % ↑ |
|
117.
|
Zgodovina cen delnic TOURMALINE OIL CORP.
08T.F
|
38.60 €
|
+13.53 % ↑ |
+36.88 % ↑ |
+157.33 % ↑ |
+181.34 % ↑ |
|
118.
|
Zgodovina cen delnic SM ENERGY CO. DL-,01
SJL.MU
|
38.53 €
|
+25.42 % ↑ |
+53.63 % ↑ |
+156.87 % ↑ |
+169.44 % ↑ |
|
119.
|
Zgodovina cen delnic HUNTER DOUGLAS EO-24
HUD.MU
|
169.80 €
|
-0.0185 % ↓ |
+77.62 % ↑ |
+156.50 % ↑ |
+179.74 % ↑ |
|
120.
|
Zgodovina cen delnic Hunter Douglas N.V.
HUD.F
|
169.60 €
|
-0.0162 % ↓ |
+77.78 % ↑ |
+155.42 % ↑ |
+182.29 % ↑ |
|
121.
|
Zgodovina cen delnic Devon Energy Corporation
DY6.F
|
53.16 €
|
+11.92 % ↑ |
+42.83 % ↑ |
+155.39 % ↑ |
+115.31 % ↑ |
|
122.
|
Zgodovina cen delnic INCAP OYJ
I8J.BE
|
59.90 €
|
-0.14 % ↓ |
-0.13 % ↓ |
+154.89 % ↑ |
+571.53 % ↑ |
|
123.
|
Zgodovina cen delnic INDIKA ENERGY TBK RP 100
I41.MU
|
0.20 €
|
+67.08 % ↑ |
+111.64 % ↑ |
+154.45 % ↑ |
+58.73 % ↑ |
|
124.
|
Zgodovina cen delnic Whitehaven Coal Limited
WC2.F
|
2.74 €
|
+59.30 % ↑ |
+80.26 % ↑ |
+153.70 % ↑ |
+0.37 % ↑ |
|
125.
|
Zgodovina cen delnic WEALTH MINERALS LTD
EJZN.MU
|
0.25 €
|
+5.83 % ↑ |
-0.26 % ↓ |
+152.99 % ↑ |
-0.17 % ↓ |
|
126.
|
Zgodovina cen delnic Gas Plus S.p.A. Azioni nom. o.N
T9O.SG
|
4.54 €
|
+51.84 % ↑ |
+31.98 % ↑ |
+152.93 % ↑ |
+105.43 % ↑ |
|
127.
|
Zgodovina cen delnic Reunion Gold Corporation
RG7.F
|
0.16 €
|
+40.35 % ↑ |
+109.15 % ↑ |
+151.97 % ↑ |
+60 % ↑ |
|
128.
|
Zgodovina cen delnic Birchcliff Energy Ltd.
39B.F
|
4.98 €
|
+4.18 % ↑ |
+10.67 % ↑ |
+151.52 % ↑ |
+109.24 % ↑ |
|
129.
|
Zgodovina cen delnic CN.DATANG CRP.RENEW.PWR H
DT7.MU
|
0.34 €
|
+2.38 % ↑ |
+4.24 % ↑ |
+151.10 % ↑ |
+215.60 % ↑ |
|
130.
|
Zgodovina cen delnic Alphamin Resources Corp.
21L.F
|
0.83 €
|
+3.76 % ↑ |
+31.85 % ↑ |
+150.91 % ↑ |
+434.19 % ↑ |
|
131.
|
Zgodovina cen delnic Gas Plus S.p.A.
T9O.F
|
4.46 €
|
+47.68 % ↑ |
+28.16 % ↑ |
+148.47 % ↑ |
+100 % ↑ |
|
132.
|
Zgodovina cen delnic Hallador Energy Company
H7H.F
|
3.42 €
|
+64.42 % ↑ |
+62.86 % ↑ |
+147.83 % ↑ |
-0.24 % ↓ |
|
133.
|
Zgodovina cen delnic Regina Miracle International (Holdings) Limited
RMT.F
|
0.56 €
|
-0.17 % ↓ |
-0.21 % ↓ |
+147.79 % ↑ |
-0.16 % ↓ |
|
134.
|
Zgodovina cen delnic GRUPO SIM. S.A.B. B ADR/3
GSM.MU
|
27.40 €
|
+24.55 % ↑ |
+34.31 % ↑ |
+146.85 % ↑ |
+250.38 % ↑ |
|
135.
|
Zgodovina cen delnic Yangarra Resources Ltd.
702B.F
|
1.86 €
|
+41.98 % ↑ |
+88.83 % ↑ |
+146.36 % ↑ |
-0.0262 % ↓ |
|
136.
|
Zgodovina cen delnic ADARO ENERGY TBK RP 100
A64.MU
|
0.19 €
|
+45.74 % ↑ |
+70.91 % ↑ |
+145.75 % ↑ |
+135 % ↑ |
|
137.
|
Zgodovina cen delnic Tourmaline Oil Corp. Registered
08T.SG
|
36.60 €
|
+8.93 % ↑ |
+31.65 % ↑ |
+145.64 % ↑ |
+176.64 % ↑ |
|
138.
|
Zgodovina cen delnic PPC Ltd
OZV2.F
|
0.21 €
|
-0.16 % ↓ |
-0.23 % ↓ |
+145.09 % ↑ |
-0.30 % ↓ |
|
139.
|
Zgodovina cen delnic Uranium Energy Corp. Registered
U6Z.SG
|
4.11 €
|
+74.89 % ↑ |
+40.27 % ↑ |
+142.91 % ↑ |
+280.56 % ↑ |
|
140.
|
Zgodovina cen delnic medical columbus AG
MCE.DE
|
11.50 €
|
-0.11 % ↓ |
-0.14 % ↓ |
+142.62 % ↑ |
+75.57 % ↑ |
|
141.
|
Zgodovina cen delnic Shandong Molong Petroleum Machinery Company Limited
PXI.F
|
0.45 €
|
-0.0218 % ↓ |
+1.82 % ↑ |
+142.16 % ↑ |
+183.54 % ↑ |
|
142.
|
Zgodovina cen delnic UNITEDLABELS Aktiengesellschaft
ULC.F
|
2.76 €
|
+30.19 % ↑ |
+6.98 % ↑ |
+142.11 % ↑ |
-0.01075 % ↓ |
|
143.
|
Zgodovina cen delnic Mincor Resources NL Registered
MV3.SG
|
1.44 €
|
+41.18 % ↑ |
+102.82 % ↑ |
+142.02 % ↑ |
+572.90 % ↑ |
|
144.
|
Zgodovina cen delnic SHIN NIPPON BIOMED.LAB.
YB3.MU
|
11.90 €
|
-0.0246 % ↓ |
-0.04032 % ↓ |
+141.87 % ↑ |
+85.65 % ↑ |
|
145.
|
Zgodovina cen delnic ESSO S.A.F. Actions Port. EO 7,
EH8.SG
|
28 €
|
+47.37 % ↑ |
+102.17 % ↑ |
+139.32 % ↑ |
-0.20 % ↓ |
|
146.
|
Zgodovina cen delnic CATALYST PHARM.INC.DL-001
CN2.BE
|
6.95 €
|
+41.31 % ↑ |
+15.86 % ↑ |
+138.85 % ↑ |
+177.05 % ↑ |
|
147.
|
Zgodovina cen delnic GFT Technologies SE Inhaber-Akt
GFT.SG
|
36.30 €
|
-0.18 % ↓ |
-0.11 % ↓ |
+138.82 % ↑ |
+358.33 % ↑ |
|
148.
|
Zgodovina cen delnic Shin Nippon Biomedical Laboratories, Ltd.
YB3.F
|
11.30 €
|
-0.0738 % ↓ |
-0.0342 % ↓ |
+138.40 % ↑ |
+86.47 % ↑ |
|
149.
|
Zgodovina cen delnic New Hope Corp. Ltd. Registered
OD8.SG
|
1.99 €
|
+34.46 % ↑ |
+56.69 % ↑ |
+138.32 % ↑ |
-0.23 % ↓ |
|
150.
|
Zgodovina cen delnic GFT Technologies SE
GFT.DE
|
36.40 €
|
-0.18 % ↓ |
-0.08081 % ↓ |
+138.22 % ↑ |
+374.27 % ↑ |
|
151.
|
Zgodovina cen delnic PPC LTD. O.N.
OZV2.BE
|
0.22 €
|
-0.17 % ↓ |
-0.20 % ↓ |
+137.84 % ↑ |
-0.30 % ↓ |
|
152.
|
Zgodovina cen delnic SHANDONG MOLONG PETR. H
PXI.MU
|
0.48 €
|
-0.0124 % ↓ |
+2.58 % ↑ |
+136.63 % ↑ |
+189.70 % ↑ |
|
153.
|
Zgodovina cen delnic Mincor Resources NL
MV3.F
|
1.43 €
|
+41.58 % ↑ |
+97.24 % ↑ |
+136.36 % ↑ |
+568.22 % ↑ |
|
154.
|
Zgodovina cen delnic VERBIO Vereinigt.BioEnergie AGI
VBK.SG
|
68.40 €
|
+27.73 % ↑ |
+11.49 % ↑ |
+136.27 % ↑ |
+899.27 % ↑ |
|
155.
|
Zgodovina cen delnic Catalyst Pharmaceuticals, Inc.
CN2.F
|
6.90 €
|
+40.28 % ↑ |
+14.46 % ↑ |
+136.17 % ↑ |
+173.89 % ↑ |
|
156.
|
Zgodovina cen delnic VERBIO VER.BIOENERGIE ON
VBK.BE
|
68.35 €
|
+26.57 % ↑ |
+11.32 % ↑ |
+136.10 % ↑ |
+899.27 % ↑ |
|
157.
|
Zgodovina cen delnic ECO ORO MINERALS CORP.
GQQ.MU
|
0.11 €
|
+0.95 % ↑ |
+21.14 % ↑ |
+135.56 % ↑ |
+7.07 % ↑ |
|
158.
|
Zgodovina cen delnic K+S AG NA O.N.
SDF.BE
|
22.41 €
|
+20.42 % ↑ |
+48.41 % ↑ |
+135.40 % ↑ |
+41.79 % ↑ |
|
159.
|
Zgodovina cen delnic DT.ROHSTOFF AG NA O.N.
DR0.DU
|
29.30 €
|
+23.11 % ↑ |
+47.61 % ↑ |
+135.34 % ↑ |
+67.05 % ↑ |
|
160.
|
Zgodovina cen delnic Esso S.A.F.
EH8.F
|
27.70 €
|
+46.56 % ↑ |
+107.49 % ↑ |
+134.75 % ↑ |
-0.19 % ↓ |
|
161.
|
Zgodovina cen delnic Catalyst Pharmaceuticals Inc. R
CN2.SG
|
7.02 €
|
+42.69 % ↑ |
+15.57 % ↑ |
+134.73 % ↑ |
+185.45 % ↑ |
|
162.
|
Zgodovina cen delnic MEDICAL COLUMBUS O.N.
MCE.BE
|
11.30 €
|
-0.096 % ↓ |
-0.16 % ↓ |
+134.44 % ↑ |
+76.56 % ↑ |
|
163.
|
Zgodovina cen delnic COSCO SHIP.HLDG.CO.H YC 1
C6G.MU
|
1.84 €
|
+15 % ↑ |
+14.29 % ↑ |
+134.40 % ↑ |
+412.54 % ↑ |
|
164.
|
Zgodovina cen delnic VERBIO Vereinigte BioEnergie AG
VBK.F
|
67.95 €
|
+26.07 % ↑ |
+12.87 % ↑ |
+134.31 % ↑ |
+893.42 % ↑ |
|
165.
|
Zgodovina cen delnic Cipher Pharmaceuticals Inc. Reg
PHE.SG
|
1.33 €
|
+10.42 % ↑ |
+16.23 % ↑ |
+134.10 % ↑ |
+11.34 % ↑ |
|
166.
|
Zgodovina cen delnic ESSO INH. EO 7,65
EH8.MU
|
28.30 €
|
+51.34 % ↑ |
+105.07 % ↑ |
+133.88 % ↑ |
-0.20 % ↓ |
|
167.
|
Zgodovina cen delnic VAALCO EN. INC. DL-,10
VAW.MU
|
6.45 €
|
+37.23 % ↑ |
+144.32 % ↑ |
+133.70 % ↑ |
+216.18 % ↑ |
|
168.
|
Zgodovina cen delnic Regina Miracle Intl Hldgs Ltd.R
RMT.SG
|
0.56 €
|
-0.17 % ↓ |
-0.23 % ↓ |
+133.33 % ↑ |
-0.19 % ↓ |
|
169.
|
Zgodovina cen delnic Cipher Pharmaceuticals Inc.
PHE.F
|
1.32 €
|
+9.54 % ↑ |
+13.30 % ↑ |
+133.22 % ↑ |
+10 % ↑ |
|
170.
|
Zgodovina cen delnic Deutsche Rohstoff AG
DR0.DE
|
29.20 €
|
+22.18 % ↑ |
+47.47 % ↑ |
+132.67 % ↑ |
+64.60 % ↑ |
|
171.
|
Zgodovina cen delnic Lubelski Wegiel Bogdanka S.A.
UXX.F
|
11.64 €
|
+79.08 % ↑ |
+54.17 % ↑ |
+132.34 % ↑ |
+1.57 % ↑ |
|
172.
|
Zgodovina cen delnic LUBELSKI WEGIEL BOGD.ZY 5
UXX.BE
|
11.64 €
|
+79.35 % ↑ |
+53.97 % ↑ |
+132.34 % ↑ |
+1.57 % ↑ |
|
173.
|
Zgodovina cen delnic New Hope Corporation Limited
OD8.F
|
1.93 €
|
+30.41 % ↑ |
+51.97 % ↑ |
+131.14 % ↑ |
-0.24 % ↓ |
|
174.
|
Zgodovina cen delnic K+S AG SP.ADR 1/2/O.N.
SDF1.F
|
11 €
|
+23.60 % ↑ |
+48.65 % ↑ |
+131.09 % ↑ |
+41.03 % ↑ |
|
175.
|
Zgodovina cen delnic COSCO SHIPPING Holdings Co.LtdR
C6G.SG
|
1.80 €
|
+14.65 % ↑ |
+15.38 % ↑ |
+130.77 % ↑ |
+424.78 % ↑ |
|
176.
|
Zgodovina cen delnic Wallenius Wilhelmsen ASA
WNL.F
|
5.60 €
|
+13.04 % ↑ |
+36.32 % ↑ |
+130.45 % ↑ |
+100.72 % ↑ |
|
177.
|
Zgodovina cen delnic Kelt Exploration Ltd.
2KE.F
|
4.14 €
|
+7.25 % ↑ |
+39.86 % ↑ |
+130 % ↑ |
+20.35 % ↑ |
|
178.
|
Zgodovina cen delnic MINCOR RESOURCES NL
MV3.DU
|
1.38 €
|
+38 % ↑ |
+90.34 % ↑ |
+130 % ↑ |
+547.89 % ↑ |
|
179.
|
Zgodovina cen delnic NUCOR CORP. DL-,40
NUO.MU
|
120.45 €
|
+20.62 % ↑ |
+22.86 % ↑ |
+129.43 % ↑ |
+120 % ↑ |
|
180.
|
Zgodovina cen delnic COSCO SHIPPING Holdings Co., Ltd.
C6G.F
|
1.82 €
|
+17.42 % ↑ |
+14.47 % ↑ |
+128.93 % ↑ |
+422.99 % ↑ |
|
181.
|
Zgodovina cen delnic HTC CORP. GDR REG S/4
HTJ.BE
|
7.55 €
|
-0.0563 % ↓ |
-0.23 % ↓ |
+128.79 % ↑ |
+88.28 % ↑ |
|
182.
|
Zgodovina cen delnic HTC Corporation
HTJ.F
|
7.55 €
|
-0.0563 % ↓ |
-0.27 % ↓ |
+128.79 % ↑ |
+88.28 % ↑ |
|
183.
|
Zgodovina cen delnic TRIMETALS MNG INC.
SS7A.BE
|
0.12 €
|
-0.20 % ↓ |
-0.22 % ↓ |
+128.57 % ↑ |
+242.86 % ↑ |
|
184.
|
Zgodovina cen delnic Ryerson Holding Corporation
7RY.F
|
27.40 €
|
+51.38 % ↑ |
+26.85 % ↑ |
+128.33 % ↑ |
+270.27 % ↑ |
|
185.
|
Zgodovina cen delnic ALPHAMIN RES CORP.
21L.BE
|
0.81 €
|
+4.39 % ↑ |
+19.88 % ↑ |
+128.25 % ↑ |
+369.77 % ↑ |
|
186.
|
Zgodovina cen delnic LARAMIDE RESOURCES LTD
L4R.BE
|
0.58 €
|
+43.39 % ↑ |
+5.31 % ↑ |
+128.18 % ↑ |
+143.64 % ↑ |
|
187.
|
Zgodovina cen delnic Wealth Minerals Ltd.
EJZN.F
|
0.26 €
|
+12.28 % ↑ |
-0.17 % ↓ |
+128.16 % ↑ |
-0.17 % ↓ |
|
188.
|
Zgodovina cen delnic MURPHY OIL CORP. DL 1
MUQ.DU
|
35.60 €
|
+20.51 % ↑ |
+46.44 % ↑ |
+126.75 % ↑ |
+39.12 % ↑ |
|
189.
|
Zgodovina cen delnic Deutsche Rohstoff AG Namens-Akt
DR0.SG
|
28.20 €
|
+17.99 % ↑ |
+40.30 % ↑ |
+126.51 % ↑ |
+51.45 % ↑ |
|
190.
|
Zgodovina cen delnic RED 5 LTD.
RKM.BE
|
0.24 €
|
+45.45 % ↑ |
+61.07 % ↑ |
+126.42 % ↑ |
+306.78 % ↑ |
|
191.
|
Zgodovina cen delnic K+S Aktiengesellschaft
SDF.F
|
22.41 €
|
+19.65 % ↑ |
+47.05 % ↑ |
+126.41 % ↑ |
+45.43 % ↑ |
|
192.
|
Zgodovina cen delnic INDIVIOR PLC DL 0,10
2IV.BE
|
3.12 €
|
+20.34 % ↑ |
+22.70 % ↑ |
+126.38 % ↑ |
+134.01 % ↑ |
|
193.
|
Zgodovina cen delnic MATADOR RESOURSES DL -,01
7MR.F
|
50.08 €
|
+21.23 % ↑ |
+54.28 % ↑ |
+125.59 % ↑ |
+229.91 % ↑ |
|
194.
|
Zgodovina cen delnic Energy Resources of Australia Ltd
EJ7.F
|
0.23 €
|
+44.65 % ↑ |
+32.95 % ↑ |
+125.49 % ↑ |
+5.50 % ↑ |
|
195.
|
Zgodovina cen delnic ENERGY RES. A
EJ7.MU
|
0.23 €
|
+43.75 % ↑ |
+32.95 % ↑ |
+125.49 % ↑ |
+36.09 % ↑ |
|
196.
|
Zgodovina cen delnic Your Family Entertainment AG Na
RTV.SG
|
2.70 €
|
+35.68 % ↑ |
+37.06 % ↑ |
+125 % ↑ |
+103.01 % ↑ |
|
197.
|
Zgodovina cen delnic ERAMET SA INH. EO 3,05
ER7.DU
|
132.80 €
|
+41.13 % ↑ |
+88.10 % ↑ |
+124.93 % ↑ |
+159.63 % ↑ |
|
198.
|
Zgodovina cen delnic INTREPID MINES LTD
HLS.BE
|
0.42 €
|
+30 % ↑ |
+50.72 % ↑ |
+124.87 % ↑ |
+132.40 % ↑ |
|
199.
|
Zgodovina cen delnic ERAMET S.A.
ER7.F
|
133.10 €
|
+41.60 % ↑ |
+89.06 % ↑ |
+124.45 % ↑ |
+160.47 % ↑ |
|
200.
|
Zgodovina cen delnic Intrepid Mines Limited
HLS.F
|
0.41 €
|
+29.38 % ↑ |
+51.09 % ↑ |
+123.78 % ↑ |
+133.90 % ↑ |
